Market Cap Tk252.01T -1.24%
Volume 24h Tk23.22T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
BitcoinX BCX

BitcoinX (BCX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.021331 Tk0.021175 Tk0.023749 Tk0.023749 Tk1,909,882 -
Apr-29 2024 Tk0.024215 Tk0.021475 Tk0.024373 Tk0.022089 Tk2,015,934 -
Apr-28 2024 Tk0.022054 Tk0.02174 Tk0.022186 Tk0.022111 Tk2,276,189 -
Apr-27 2024 Tk0.022209 Tk0.022209 Tk0.023192 Tk0.023192 Tk771,830 -
Apr-26 2024 Tk0.022216 Tk0.022213 Tk0.023483 Tk0.023483 Tk1,036,703 -
Apr-25 2024 Tk0.023441 Tk0.023441 Tk0.024377 Tk0.023486 Tk1,931,617 -
Apr-24 2024 Tk0.023468 Tk0.021808 Tk0.025014 Tk0.022689 Tk1,714,354 -
Apr-23 2024 Tk0.022672 Tk0.022236 Tk0.024854 Tk0.022703 Tk1,404,308 -
Apr-22 2024 Tk0.022626 Tk0.022076 Tk0.022743 Tk0.02208 Tk1,243,206 -
Apr-21 2024 Tk0.022249 Tk0.022249 Tk0.023448 Tk0.023351 Tk1,358,742 -
Apr-20 2024 Tk0.023368 Tk0.022877 Tk0.023472 Tk0.023185 Tk1,037,836 -
Apr-19 2024 Tk0.023143 Tk0.021603 Tk0.023143 Tk0.022493 Tk1,534,541 -
Apr-18 2024 Tk0.022486 Tk0.021553 Tk0.022492 Tk0.021553 Tk2,234,222 -
Apr-17 2024 Tk0.021579 Tk0.021438 Tk0.022865 Tk0.022853 Tk2,152,897 -
Apr-16 2024 Tk0.022853 Tk0.021895 Tk0.025995 Tk0.023149 Tk783,565 -

Historical and market price analysis of BitcoinX (BCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2329 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.