Market Cap CN¥16.76T -0.58%
Volume 24h CN¥1.51T 24.16%
BTC % 49.93% -2.16%
ETH % 15.7% 1.01%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
BitcoinX BCX

BitcoinX (BCX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00140751 CN¥0.00139722 CN¥0.00156707 CN¥0.00156707 CN¥126,022 -
Apr-29 2024 CN¥0.00159785 CN¥0.00141704 CN¥0.00160823 CN¥0.00145758 CN¥133,020 -
Apr-28 2024 CN¥0.00145525 CN¥0.00143453 CN¥0.00146397 CN¥0.001459 CN¥150,192 -
Apr-27 2024 CN¥0.00146545 CN¥0.00146545 CN¥0.00153033 CN¥0.00153033 CN¥50,929 -
Apr-26 2024 CN¥0.00146591 CN¥0.00146573 CN¥0.00154954 CN¥0.00154954 CN¥68,406 -
Apr-25 2024 CN¥0.00154679 CN¥0.00154679 CN¥0.00160853 CN¥0.00154975 CN¥127,456 -
Apr-24 2024 CN¥0.00154852 CN¥0.00143899 CN¥0.00165054 CN¥0.00149714 CN¥113,120 -
Apr-23 2024 CN¥0.00149602 CN¥0.00146724 CN¥0.00163997 CN¥0.00149809 CN¥92,662 -
Apr-22 2024 CN¥0.001493 CN¥0.00145666 CN¥0.0015007 CN¥0.00145694 CN¥82,032 -
Apr-21 2024 CN¥0.00146814 CN¥0.00146814 CN¥0.00154723 CN¥0.00154079 CN¥89,655 -
Apr-20 2024 CN¥0.00154192 CN¥0.00150953 CN¥0.00154883 CN¥0.00152984 CN¥68,481 -
Apr-19 2024 CN¥0.0015271 CN¥0.00142546 CN¥0.0015271 CN¥0.00148418 CN¥101,255 -
Apr-18 2024 CN¥0.00148372 CN¥0.00142217 CN¥0.00148416 CN¥0.00142217 CN¥147,423 -
Apr-17 2024 CN¥0.00142391 CN¥0.00141459 CN¥0.00150873 CN¥0.00150799 CN¥142,057 -
Apr-16 2024 CN¥0.00150794 CN¥0.00144475 CN¥0.00171531 CN¥0.0015275 CN¥51,703 -

Historical and market price analysis of BitcoinX (BCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2329 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.