Market Cap CL$2,218.15T -1.48%
Volume 24h CL$194.64T 23.37%
BTC % 49.92% -2.3%
ETH % 15.77% 1.14%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
BitcoinX BCX

BitcoinX (BCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.186682 CL$0.185318 CL$0.207845 CL$0.207845 CL$16,714,612 -
Apr-29 2024 CL$0.211928 CL$0.187946 CL$0.213304 CL$0.193323 CL$17,642,738 -
Apr-28 2024 CL$0.193014 CL$0.190266 CL$0.19417 CL$0.193511 CL$19,920,399 -
Apr-27 2024 CL$0.194366 CL$0.194366 CL$0.202972 CL$0.202972 CL$6,754,784 -
Apr-26 2024 CL$0.194428 CL$0.194404 CL$0.205519 CL$0.205519 CL$9,072,856 -
Apr-25 2024 CL$0.205155 CL$0.205155 CL$0.213343 CL$0.205548 CL$16,904,829 -
Apr-24 2024 CL$0.205384 CL$0.190858 CL$0.218916 CL$0.19857 CL$15,003,417 -
Apr-23 2024 CL$0.198421 CL$0.194604 CL$0.217514 CL$0.198696 CL$12,290,005 -
Apr-22 2024 CL$0.19802 CL$0.193201 CL$0.199041 CL$0.193237 CL$10,880,096 -
Apr-21 2024 CL$0.194723 CL$0.194723 CL$0.205213 CL$0.20436 CL$11,891,226 -
Apr-20 2024 CL$0.204509 CL$0.200213 CL$0.205425 CL$0.202908 CL$9,082,769 -
Apr-19 2024 CL$0.202543 CL$0.189063 CL$0.202543 CL$0.196851 CL$13,429,760 -
Apr-18 2024 CL$0.19679 CL$0.188627 CL$0.196848 CL$0.188627 CL$19,553,121 -
Apr-17 2024 CL$0.188857 CL$0.187621 CL$0.200107 CL$0.200009 CL$18,841,392 -
Apr-16 2024 CL$0.200002 CL$0.191621 CL$0.227506 CL$0.202597 CL$6,857,483 -

Historical and market price analysis of BitcoinX (BCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2329 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.