Market Cap RM10.71T -5.1%
Volume 24h RM920.87B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
BitcoinX BCX

BitcoinX (BCX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.00092672 RM0.00091995 RM0.00103178 RM0.00103178 RM82,974 -
Apr-29 2024 RM0.00105205 RM0.000933 RM0.00105888 RM0.00095969 RM87,582 -
Apr-28 2024 RM0.00095815 RM0.00094451 RM0.00096389 RM0.00096062 RM98,888 -
Apr-27 2024 RM0.00096487 RM0.00096487 RM0.00100759 RM0.00100759 RM33,532 -
Apr-26 2024 RM0.00096517 RM0.00096505 RM0.00102023 RM0.00102023 RM45,039 -
Apr-25 2024 RM0.00101842 RM0.00101842 RM0.00105907 RM0.00102038 RM83,919 -
Apr-24 2024 RM0.00101956 RM0.00094745 RM0.00108673 RM0.00098573 RM74,480 -
Apr-23 2024 RM0.00098499 RM0.00096605 RM0.00107978 RM0.00098636 RM61,010 -
Apr-22 2024 RM0.00098301 RM0.00095908 RM0.00098808 RM0.00095926 RM54,011 -
Apr-21 2024 RM0.00096664 RM0.00096664 RM0.00101871 RM0.00101448 RM59,030 -
Apr-20 2024 RM0.00101522 RM0.00099389 RM0.00101977 RM0.00100727 RM45,089 -
Apr-19 2024 RM0.00100546 RM0.00093854 RM0.00100546 RM0.0009772 RM66,668 -
Apr-18 2024 RM0.0009769 RM0.00093637 RM0.00097718 RM0.00093637 RM97,065 -
Apr-17 2024 RM0.00093752 RM0.00093138 RM0.00099336 RM0.00099288 RM93,532 -
Apr-16 2024 RM0.00099284 RM0.00095124 RM0.00112938 RM0.00100573 RM34,042 -

Historical and market price analysis of BitcoinX (BCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2329 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.