Market Cap AU$3.50T -5.41%
Volume 24h AU$308.49B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
BitcoinX BCX

BitcoinX (BCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00029971 AU$0.00029752 AU$0.00033368 AU$0.00033368 AU$26,835 -
Apr-29 2024 AU$0.00034024 AU$0.00030174 AU$0.00034245 AU$0.00031037 AU$28,325 -
Apr-28 2024 AU$0.00030987 AU$0.00030546 AU$0.00031173 AU$0.00031067 AU$31,981 -
Apr-27 2024 AU$0.00031204 AU$0.00031204 AU$0.00032586 AU$0.00032586 AU$10,845 -
Apr-26 2024 AU$0.00031214 AU$0.0003121 AU$0.00032995 AU$0.00032995 AU$14,566 -
Apr-25 2024 AU$0.00032936 AU$0.00032936 AU$0.00034251 AU$0.00032999 AU$27,140 -
Apr-24 2024 AU$0.00032973 AU$0.00030641 AU$0.00035146 AU$0.00031879 AU$24,087 -
Apr-23 2024 AU$0.00031855 AU$0.00031243 AU$0.00034921 AU$0.00031899 AU$19,731 -
Apr-22 2024 AU$0.00031791 AU$0.00031017 AU$0.00031955 AU$0.00031023 AU$17,468 -
Apr-21 2024 AU$0.00031262 AU$0.00031262 AU$0.00032946 AU$0.00032809 AU$19,091 -
Apr-20 2024 AU$0.00032833 AU$0.00032143 AU$0.0003298 AU$0.00032576 AU$14,582 -
Apr-19 2024 AU$0.00032517 AU$0.00030353 AU$0.00032517 AU$0.00031603 AU$21,561 -
Apr-18 2024 AU$0.00031593 AU$0.00030283 AU$0.00031603 AU$0.00030283 AU$31,392 -
Apr-17 2024 AU$0.0003032 AU$0.00030121 AU$0.00032126 AU$0.0003211 AU$30,249 -
Apr-16 2024 AU$0.00032109 AU$0.00030764 AU$0.00036525 AU$0.00032526 AU$11,009 -

Historical and market price analysis of BitcoinX (BCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2329 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.