Market Cap Bs.81.97T -4.75%
Volume 24h Bs.7.05T 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Seconds ago
BitcoinX BCX

BitcoinX (BCX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.00707202 Bs.0.00702032 Bs.0.00787372 Bs.0.00787372 Bs.633,192 -
Apr-29 2024 Bs.0.00802838 Bs.0.00711989 Bs.0.0080805 Bs.0.00732359 Bs.668,352 -
Apr-28 2024 Bs.0.00731188 Bs.0.00720777 Bs.0.00735568 Bs.0.0073307 Bs.754,635 -
Apr-27 2024 Bs.0.00736311 Bs.0.00736311 Bs.0.0076891 Bs.0.0076891 Bs.255,888 -
Apr-26 2024 Bs.0.00736543 Bs.0.00736454 Bs.0.00778561 Bs.0.00778561 Bs.343,703 -
Apr-25 2024 Bs.0.00777179 Bs.0.00777179 Bs.0.008082 Bs.0.0077867 Bs.640,398 -
Apr-24 2024 Bs.0.0077805 Bs.0.00723019 Bs.0.00829309 Bs.0.00752233 Bs.568,368 -
Apr-23 2024 Bs.0.00751669 Bs.0.00737213 Bs.0.00824 Bs.0.00752714 Bs.465,577 -
Apr-22 2024 Bs.0.00750153 Bs.0.00731897 Bs.0.00754021 Bs.0.00732034 Bs.412,166 -
Apr-21 2024 Bs.0.00737663 Bs.0.00737663 Bs.0.007774 Bs.0.00774167 Bs.450,470 -
Apr-20 2024 Bs.0.00774734 Bs.0.00758461 Bs.0.00778204 Bs.0.00768667 Bs.344,078 -
Apr-19 2024 Bs.0.00767286 Bs.0.0071622 Bs.0.00767286 Bs.0.00745722 Bs.508,753 -
Apr-18 2024 Bs.0.00745494 Bs.0.00714568 Bs.0.0074571 Bs.0.00714568 Bs.740,722 -
Apr-17 2024 Bs.0.00715442 Bs.0.00710756 Bs.0.00758057 Bs.0.00757686 Bs.713,760 -
Apr-16 2024 Bs.0.00757659 Bs.0.0072591 Bs.0.00861852 Bs.0.00767491 Bs.259,779 -

Historical and market price analysis of BitcoinX (BCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2329 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.