Market Cap R41.93T -5.72%
Volume 24h R3.72T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 49 Seconds ago
BitcoinX BCX

BitcoinX (BCX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.0036193 R0.00359284 R0.00402959 R0.00402959 R324,053 -
Apr-29 2024 R0.00410874 R0.00364379 R0.00413541 R0.00374804 R342,047 -
Apr-28 2024 R0.00374205 R0.00368877 R0.00376447 R0.00375168 R386,205 -
Apr-27 2024 R0.00376827 R0.00376827 R0.0039351 R0.0039351 R130,958 -
Apr-26 2024 R0.00376946 R0.003769 R0.0039845 R0.0039845 R175,899 -
Apr-25 2024 R0.00397742 R0.00397742 R0.00413618 R0.00398506 R327,741 -
Apr-24 2024 R0.00398188 R0.00370025 R0.00424421 R0.00384976 R290,878 -
Apr-23 2024 R0.00384687 R0.00377289 R0.00421704 R0.00385222 R238,272 -
Apr-22 2024 R0.00383911 R0.00374568 R0.00385891 R0.00374638 R210,937 -
Apr-21 2024 R0.00377519 R0.00377519 R0.00397855 R0.00396201 R230,540 -
Apr-20 2024 R0.00396491 R0.00388163 R0.00398267 R0.00393386 R176,092 -
Apr-19 2024 R0.0039268 R0.00366545 R0.0039268 R0.00381643 R260,369 -
Apr-18 2024 R0.00381527 R0.00365699 R0.00381637 R0.00365699 R379,085 -
Apr-17 2024 R0.00366147 R0.00363749 R0.00387956 R0.00387766 R365,286 -
Apr-16 2024 R0.00387752 R0.00371504 R0.00441076 R0.00392784 R132,949 -

Historical and market price analysis of BitcoinX (BCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2329 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6193 ZAR.