Market Cap HK$17.55T -5.37%
Volume 24h HK$1.55T 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
BitcoinX BCX

BitcoinX (BCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00152078 HK$0.00150967 HK$0.00169318 HK$0.00169318 HK$136,163 -
Apr-29 2024 HK$0.00172644 HK$0.00153108 HK$0.00173765 HK$0.00157488 HK$143,724 -
Apr-28 2024 HK$0.00157236 HK$0.00154998 HK$0.00158178 HK$0.00157641 HK$162,279 -
Apr-27 2024 HK$0.00158338 HK$0.00158338 HK$0.00165348 HK$0.00165348 HK$55,027 -
Apr-26 2024 HK$0.00158388 HK$0.00158369 HK$0.00167424 HK$0.00167424 HK$73,911 -
Apr-25 2024 HK$0.00167126 HK$0.00167126 HK$0.00173797 HK$0.00167447 HK$137,713 -
Apr-24 2024 HK$0.00167314 HK$0.0015548 HK$0.00178337 HK$0.00161762 HK$122,223 -
Apr-23 2024 HK$0.00161641 HK$0.00158532 HK$0.00177195 HK$0.00161865 HK$100,119 -
Apr-22 2024 HK$0.00161315 HK$0.00157389 HK$0.00162146 HK$0.00157418 HK$88,633 -
Apr-21 2024 HK$0.00158629 HK$0.00158629 HK$0.00167174 HK$0.00166479 HK$96,870 -
Apr-20 2024 HK$0.00166601 HK$0.00163101 HK$0.00167347 HK$0.00165296 HK$73,992 -
Apr-19 2024 HK$0.00164999 HK$0.00154018 HK$0.00164999 HK$0.00160362 HK$109,404 -
Apr-18 2024 HK$0.00160313 HK$0.00153662 HK$0.00160359 HK$0.00153662 HK$159,287 -
Apr-17 2024 HK$0.0015385 HK$0.00152843 HK$0.00163014 HK$0.00162934 HK$153,489 -
Apr-16 2024 HK$0.00162929 HK$0.00156101 HK$0.00185335 HK$0.00165043 HK$55,864 -

Historical and market price analysis of BitcoinX (BCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2329 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82361 HKD.