Cap Mercado HK$18.67T
1.56%
Volumen 24h HK$1.08T
35.08%
BTC % 50.97%
-0.07%
ETH % 14.63%
-0.54%
Monedas
27.116
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2024 | HK$0.0017135 | HK$0.00171334 | HK$0.00186606 | HK$0.00171565 | HK$51,082 | - |
May-12 2024 | HK$0.00171319 | HK$0.00165433 | HK$0.00176754 | HK$0.00165521 | HK$85,338 | - |
May-11 2024 | HK$0.00165582 | HK$0.00161356 | HK$0.00173131 | HK$0.0017309 | HK$96,360 | - |
May-10 2024 | HK$0.00173322 | HK$0.00173049 | HK$0.00187193 | HK$0.00179906 | HK$83,220 | - |
May-09 2024 | HK$0.00179869 | HK$0.00164573 | HK$0.00222127 | HK$0.00184873 | HK$139,241 | - |
May-08 2024 | HK$0.00182325 | HK$0.00165932 | HK$0.00182325 | HK$0.00172044 | HK$75,058 | - |
May-07 2024 | HK$0.0017211 | HK$0.00171138 | HK$0.00175221 | HK$0.00173097 | HK$130,505 | - |
May-06 2024 | HK$0.0017322 | HK$0.00169901 | HK$0.00174146 | HK$0.00171719 | HK$142,130 | - |
May-05 2024 | HK$0.0017101 | HK$0.00163245 | HK$0.00182155 | HK$0.00163245 | HK$129,151 | - |
May-04 2024 | HK$0.00162573 | HK$0.00156495 | HK$0.00254038 | HK$0.00209698 | HK$149,950 | - |
May-03 2024 | HK$0.00233782 | HK$0.00148348 | HK$0.00243037 | HK$0.00148348 | HK$188,002 | - |
May-02 2024 | HK$0.00148337 | HK$0.00147665 | HK$0.00149632 | HK$0.00149233 | HK$192,176 | - |
May-01 2024 | HK$0.0014933 | HK$0.00148073 | HK$0.0015169 | HK$0.00151615 | HK$161,690 | - |
Apr-30 2024 | HK$0.0015185 | HK$0.0015074 | HK$0.00169064 | HK$0.00169064 | HK$135,959 | - |
Apr-29 2024 | HK$0.00172385 | HK$0.00152878 | HK$0.00173504 | HK$0.00157252 | HK$143,509 | - |
Análisis de precios históricos y de mercado de BitcoinX (BCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2342 días, desde el día 15-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81187 HKD.