Cap Mercado ₹198.45T
-3%
Volumen 24h ₹11.12T
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.018536 | ₹0.018507 | ₹0.02002 | ₹0.01924 | ₹890,027 | - |
May-09 2024 | ₹0.019236 | ₹0.0176 | ₹0.023756 | ₹0.019771 | ₹1,489,154 | - |
May-08 2024 | ₹0.019499 | ₹0.017746 | ₹0.019499 | ₹0.018399 | ₹802,732 | - |
May-07 2024 | ₹0.018406 | ₹0.018303 | ₹0.018739 | ₹0.018512 | ₹1,395,734 | - |
May-06 2024 | ₹0.018525 | ₹0.01817 | ₹0.018624 | ₹0.018365 | ₹1,520,055 | - |
May-05 2024 | ₹0.018289 | ₹0.017458 | ₹0.019481 | ₹0.017458 | ₹1,381,254 | - |
May-04 2024 | ₹0.017386 | ₹0.016736 | ₹0.027168 | ₹0.022426 | ₹1,603,695 | - |
May-03 2024 | ₹0.025002 | ₹0.015865 | ₹0.025992 | ₹0.015865 | ₹2,010,653 | - |
May-02 2024 | ₹0.015864 | ₹0.015792 | ₹0.016002 | ₹0.01596 | ₹2,055,292 | - |
May-01 2024 | ₹0.01597 | ₹0.015836 | ₹0.016223 | ₹0.016214 | ₹1,729,252 | - |
Apr-30 2024 | ₹0.01624 | ₹0.016121 | ₹0.018081 | ₹0.018081 | ₹1,454,060 | - |
Apr-29 2024 | ₹0.018436 | ₹0.01635 | ₹0.018556 | ₹0.016817 | ₹1,534,800 | - |
Apr-28 2024 | ₹0.01679 | ₹0.016551 | ₹0.016891 | ₹0.016834 | ₹1,732,942 | - |
Apr-27 2024 | ₹0.016908 | ₹0.016908 | ₹0.017657 | ₹0.017657 | ₹587,621 | - |
Apr-26 2024 | ₹0.016913 | ₹0.016911 | ₹0.017878 | ₹0.017878 | ₹789,278 | - |
Análisis de precios históricos y de mercado de BitcoinX (BCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2339 días, desde el día 15-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.