Cap Mercado MX$40.06T
0.13%
Volumen 24h MX$1.18T
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.00355681 | MX$0.00346604 | MX$0.00371898 | MX$0.0037181 | MX$206,988 | - |
May-10 2024 | MX$0.00372306 | MX$0.00371721 | MX$0.00402103 | MX$0.00386449 | MX$178,763 | - |
May-09 2024 | MX$0.00386371 | MX$0.00353514 | MX$0.00477145 | MX$0.00397119 | MX$299,098 | - |
May-08 2024 | MX$0.00391646 | MX$0.00356433 | MX$0.00391646 | MX$0.00369562 | MX$161,229 | - |
May-07 2024 | MX$0.00369704 | MX$0.00367617 | MX$0.00376387 | MX$0.00371824 | MX$280,334 | - |
May-06 2024 | MX$0.00372088 | MX$0.00364959 | MX$0.00374077 | MX$0.00368863 | MX$305,304 | - |
May-05 2024 | MX$0.00367342 | MX$0.00350661 | MX$0.00391282 | MX$0.00350661 | MX$277,426 | - |
May-04 2024 | MX$0.00349217 | MX$0.00336161 | MX$0.0054569 | MX$0.00450445 | MX$322,103 | - |
May-03 2024 | MX$0.00502179 | MX$0.00318661 | MX$0.00522061 | MX$0.00318661 | MX$403,841 | - |
May-02 2024 | MX$0.00318637 | MX$0.00317194 | MX$0.00321419 | MX$0.00320564 | MX$412,807 | - |
May-01 2024 | MX$0.0032077 | MX$0.00318071 | MX$0.0032584 | MX$0.00325678 | MX$347,321 | - |
Apr-30 2024 | MX$0.00326184 | MX$0.003238 | MX$0.00363161 | MX$0.00363161 | MX$292,049 | - |
Apr-29 2024 | MX$0.00370295 | MX$0.00328392 | MX$0.00372699 | MX$0.00337787 | MX$308,266 | - |
Apr-28 2024 | MX$0.00337248 | MX$0.00332446 | MX$0.00339268 | MX$0.00338116 | MX$348,063 | - |
Apr-27 2024 | MX$0.0033961 | MX$0.0033961 | MX$0.00354646 | MX$0.00354646 | MX$118,024 | - |
Análisis de precios históricos y de mercado de BitcoinX (BCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2340 días, desde el día 15-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.