Market Cap CHF2.10T -2.92%
Volume 24h CHF183.76B 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
BitcoinX BCX

BitcoinX (BCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00017893 CHF0.00017762 CHF0.00019921 CHF0.00019921 CHF16,021 -
Apr-29 2024 CHF0.00020313 CHF0.00018014 CHF0.00020444 CHF0.00018529 CHF16,910 -
Apr-28 2024 CHF0.000185 CHF0.00018236 CHF0.0001861 CHF0.00018547 CHF19,093 -
Apr-27 2024 CHF0.00018629 CHF0.00018629 CHF0.00019454 CHF0.00019454 CHF6,474 -
Apr-26 2024 CHF0.00018635 CHF0.00018633 CHF0.00019698 CHF0.00019698 CHF8,696 -
Apr-25 2024 CHF0.00019663 CHF0.00019663 CHF0.00020448 CHF0.00019701 CHF16,203 -
Apr-24 2024 CHF0.00019685 CHF0.00018293 CHF0.00020982 CHF0.00019032 CHF14,381 -
Apr-23 2024 CHF0.00019018 CHF0.00018652 CHF0.00020848 CHF0.00019044 CHF11,780 -
Apr-22 2024 CHF0.0001898 CHF0.00018518 CHF0.00019077 CHF0.00018521 CHF10,428 -
Apr-21 2024 CHF0.00018664 CHF0.00018664 CHF0.00019669 CHF0.00019587 CHF11,398 -
Apr-20 2024 CHF0.00019601 CHF0.0001919 CHF0.00019689 CHF0.00019448 CHF8,706 -
Apr-19 2024 CHF0.00019413 CHF0.00018121 CHF0.00019413 CHF0.00018867 CHF12,872 -
Apr-18 2024 CHF0.00018862 CHF0.00018079 CHF0.00018867 CHF0.00018079 CHF18,741 -
Apr-17 2024 CHF0.00018101 CHF0.00017983 CHF0.00019179 CHF0.0001917 CHF18,059 -
Apr-16 2024 CHF0.00019169 CHF0.00018366 CHF0.00021806 CHF0.00019418 CHF6,573 -

Historical and market price analysis of BitcoinX (BCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2329 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92051 CHF.