Market Cap CA$3.09T -5.1%
Volume 24h CA$265.92B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
BitcoinX BCX

BitcoinX (BCX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00026761 CA$0.00026565 CA$0.00029795 CA$0.00029795 CA$23,961 -
Apr-29 2024 CA$0.0003038 CA$0.00026942 CA$0.00030577 CA$0.00027713 CA$25,291 -
Apr-28 2024 CA$0.00027669 CA$0.00027275 CA$0.00027834 CA$0.0002774 CA$28,556 -
Apr-27 2024 CA$0.00027863 CA$0.00027863 CA$0.00029096 CA$0.00029096 CA$9,683 -
Apr-26 2024 CA$0.00027871 CA$0.00027868 CA$0.00029461 CA$0.00029461 CA$13,006 -
Apr-25 2024 CA$0.00029409 CA$0.00029409 CA$0.00030583 CA$0.00029465 CA$24,234 -
Apr-24 2024 CA$0.00029442 CA$0.0002736 CA$0.00031382 CA$0.00028465 CA$21,508 -
Apr-23 2024 CA$0.00028444 CA$0.00027897 CA$0.00031181 CA$0.00028483 CA$17,618 -
Apr-22 2024 CA$0.00028386 CA$0.00027695 CA$0.00028533 CA$0.00027701 CA$15,597 -
Apr-21 2024 CA$0.00027914 CA$0.00027914 CA$0.00029417 CA$0.00029295 CA$17,046 -
Apr-20 2024 CA$0.00029317 CA$0.00028701 CA$0.00029448 CA$0.00029087 CA$13,020 -
Apr-19 2024 CA$0.00029035 CA$0.00027102 CA$0.00029035 CA$0.00028219 CA$19,252 -
Apr-18 2024 CA$0.0002821 CA$0.0002704 CA$0.00028218 CA$0.0002704 CA$28,030 -
Apr-17 2024 CA$0.00027073 CA$0.00026895 CA$0.00028685 CA$0.00028671 CA$27,010 -
Apr-16 2024 CA$0.0002867 CA$0.00027469 CA$0.00032613 CA$0.00029042 CA$9,830 -

Historical and market price analysis of BitcoinX (BCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2329 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37673 CAD.