Market Cap zł9.20T -2.52%
Volume 24h zł850.56B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
BitcoinX BCX

BitcoinX (BCX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00078646 zł0.00078071 zł0.00087562 zł0.00087562 zł70,416 -
Apr-29 2024 zł0.00089282 zł0.00079178 zł0.00089861 zł0.00081444 zł74,326 -
Apr-28 2024 zł0.00081314 zł0.00080156 zł0.00081801 zł0.00081523 zł83,922 -
Apr-27 2024 zł0.00081883 zł0.00081883 zł0.00085508 zł0.00085508 zł28,457 -
Apr-26 2024 zł0.00081909 zł0.00081899 zł0.00086582 zł0.00086582 zł38,223 -
Apr-25 2024 zł0.00086428 zł0.00086428 zł0.00089878 zł0.00086594 zł71,217 -
Apr-24 2024 zł0.00086525 zł0.00080405 zł0.00092225 zł0.00083654 zł63,207 -
Apr-23 2024 zł0.00083591 zł0.00081984 zł0.00091635 zł0.00083707 zł51,776 -
Apr-22 2024 zł0.00083423 zł0.00081392 zł0.00083853 zł0.00081408 zł45,836 -
Apr-21 2024 zł0.00082034 zł0.00082034 zł0.00086453 zł0.00086093 zł50,096 -
Apr-20 2024 zł0.00086156 zł0.00084346 zł0.00086542 zł0.00085481 zł38,264 -
Apr-19 2024 zł0.00085328 zł0.00079649 zł0.00085328 zł0.0008293 zł56,577 -
Apr-18 2024 zł0.00082904 zł0.00079465 zł0.00082929 zł0.00079465 zł82,374 -
Apr-17 2024 zł0.00079562 zł0.00079041 zł0.00084302 zł0.0008426 zł79,376 -
Apr-16 2024 zł0.00084257 zł0.00080727 zł0.00095844 zł0.00085351 zł28,889 -

Historical and market price analysis of BitcoinX (BCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2329 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04593 PLN.