Market Cap NZ$3.84T -2.5%
Volume 24h NZ$355.57B 22.5%
BTC % 49.61% -2.39%
ETH % 15.78% 1.07%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
BitcoinX BCX

BitcoinX (BCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000329 NZ$0.0003266 NZ$0.0003663 NZ$0.0003663 NZ$29,457 -
Apr-29 2024 NZ$0.00037349 NZ$0.00033123 NZ$0.00037592 NZ$0.0003407 NZ$31,093 -
Apr-28 2024 NZ$0.00034016 NZ$0.00033532 NZ$0.0003422 NZ$0.00034103 NZ$35,107 -
Apr-27 2024 NZ$0.00034254 NZ$0.00034254 NZ$0.00035771 NZ$0.00035771 NZ$11,904 -
Apr-26 2024 NZ$0.00034265 NZ$0.00034261 NZ$0.0003622 NZ$0.0003622 NZ$15,990 -
Apr-25 2024 NZ$0.00036156 NZ$0.00036156 NZ$0.00037599 NZ$0.00036225 NZ$29,793 -
Apr-24 2024 NZ$0.00036196 NZ$0.00033636 NZ$0.00038581 NZ$0.00034995 NZ$26,442 -
Apr-23 2024 NZ$0.00034969 NZ$0.00034296 NZ$0.00038334 NZ$0.00035017 NZ$21,660 -
Apr-22 2024 NZ$0.00034898 NZ$0.00034049 NZ$0.00035078 NZ$0.00034055 NZ$19,175 -
Apr-21 2024 NZ$0.00034317 NZ$0.00034317 NZ$0.00036166 NZ$0.00036015 NZ$20,957 -
Apr-20 2024 NZ$0.00036042 NZ$0.00035285 NZ$0.00036203 NZ$0.0003576 NZ$16,007 -
Apr-19 2024 NZ$0.00035695 NZ$0.0003332 NZ$0.00035695 NZ$0.00034692 NZ$23,668 -
Apr-18 2024 NZ$0.00034681 NZ$0.00033243 NZ$0.00034692 NZ$0.00033243 NZ$34,460 -
Apr-17 2024 NZ$0.00033283 NZ$0.00033065 NZ$0.00035266 NZ$0.00035249 NZ$33,206 -
Apr-16 2024 NZ$0.00035247 NZ$0.0003377 NZ$0.00040095 NZ$0.00035705 NZ$12,085 -

Historical and market price analysis of BitcoinX (BCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2329 days, from day 12-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.