Market Cap MX$45.43T -0.37%
Volume 24h MX$4.02T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 3 Minutes ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-13 2021 MX$0.0000003325 MX$0.0000003317 MX$0.000000333 MX$0.0000003324 - MX$115,585
Nov-12 2021 MX$0.0000003319 MX$0.0000003317 MX$0.000000333 MX$0.0000003325 - MX$115,394
Nov-11 2021 MX$0.000000333 MX$0.0000003317 MX$0.000000333 MX$0.0000003323 - MX$115,742
Nov-10 2021 MX$0.0000003324 MX$0.0000003317 MX$0.000000333 MX$0.0000003324 - MX$115,539
Nov-09 2021 MX$0.0000003324 MX$0.0000003324 MX$0.0000003327 MX$0.0000003325 - MX$115,546
Nov-08 2021 MX$0.0000003325 MX$0.0000003324 MX$0.0000003328 MX$0.0000003328 - MX$115,576
Nov-07 2021 MX$0.0000003328 MX$0.0000003325 MX$0.000000333 MX$0.0000003328 - MX$115,685
Nov-06 2021 MX$0.0000003327 MX$0.0000001662 MX$0.0000003328 MX$0.0000001664 - MX$115,670
Nov-05 2021 MX$0.0000001664 MX$0.0000001662 MX$0.0000001664 MX$0.0000001663 MX$569 MX$57,854
Nov-04 2021 MX$0.0000001663 MX$0.0000001662 MX$0.0000001663 MX$0.0000001662 MX$273 MX$57,815
Nov-03 2021 MX$0.0000001662 MX$0.0000001662 MX$0.0000001664 MX$0.0000001663 MX$1,786 MX$57,802
Nov-02 2021 MX$0.0000001663 MX$0.0000001661 MX$0.0000001664 MX$0.0000001662 MX$521 MX$57,807
Nov-01 2021 MX$0.0000001662 MX$0.0000001661 MX$0.0000001664 MX$0.0000001662 MX$393 MX$57,784
Oct-31 2021 MX$0.0000001662 MX$0.000000166 MX$0.0000001664 MX$0.0000001662 MX$1,817 MX$57,785
Oct-30 2021 MX$0.0000001662 MX$0.0000001661 MX$0.0000001663 MX$0.0000001661 MX$416 MX$57,786

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1124 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6183 MXN.