Market Cap R50.14T 7.88%
Volume 24h R5.35T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 16 Seconds ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-13 2021 R0.0000003625 R0.0000003616 R0.0000003631 R0.0000003624 - R126,023
Nov-12 2021 R0.0000003619 R0.0000003616 R0.0000003631 R0.0000003626 - R125,816
Nov-11 2021 R0.000000363 R0.0000003616 R0.0000003631 R0.0000003624 - R126,196
Nov-10 2021 R0.0000003624 R0.0000003616 R0.0000003631 R0.0000003624 - R125,974
Nov-09 2021 R0.0000003624 R0.0000003624 R0.0000003628 R0.0000003625 - R125,981
Nov-08 2021 R0.0000003625 R0.0000003624 R0.0000003629 R0.0000003629 - R126,014
Nov-07 2021 R0.0000003628 R0.0000003626 R0.000000363 R0.0000003629 - R126,133
Nov-06 2021 R0.0000003628 R0.0000001813 R0.0000003629 R0.0000001814 - R126,116
Nov-05 2021 R0.0000001814 R0.0000001813 R0.0000001815 R0.0000001813 R620 R63,079
Nov-04 2021 R0.0000001813 R0.0000001812 R0.0000001814 R0.0000001813 R298 R63,037
Nov-03 2021 R0.0000001813 R0.0000001812 R0.0000001814 R0.0000001813 R1,947 R63,022
Nov-02 2021 R0.0000001813 R0.0000001811 R0.0000001814 R0.0000001812 R569 R63,028
Nov-01 2021 R0.0000001812 R0.0000001811 R0.0000001814 R0.0000001812 R428 R63,002
Oct-31 2021 R0.0000001812 R0.000000181 R0.0000001814 R0.0000001812 R1,981 R63,004
Oct-30 2021 R0.0000001812 R0.0000001811 R0.0000001813 R0.0000001812 R453 R63,005

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1124 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11915 ZAR.