Market Cap AR$2,445.89T 2.88%
Volume 24h AR$240.39T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-13 2021 AR$0.00001779 AR$0.00001775 AR$0.00001782 AR$0.00001778 - AR$6,185,092
Nov-12 2021 AR$0.00001776 AR$0.00001775 AR$0.00001782 AR$0.00001779 - AR$6,174,901
Nov-11 2021 AR$0.00001781 AR$0.00001775 AR$0.00001782 AR$0.00001778 - AR$6,193,540
Nov-10 2021 AR$0.00001778 AR$0.00001775 AR$0.00001782 AR$0.00001778 - AR$6,182,664
Nov-09 2021 AR$0.00001778 AR$0.00001778 AR$0.0000178 AR$0.00001779 - AR$6,183,020
Nov-08 2021 AR$0.00001779 AR$0.00001778 AR$0.00001781 AR$0.00001781 - AR$6,184,647
Nov-07 2021 AR$0.00001781 AR$0.00001779 AR$0.00001782 AR$0.00001781 - AR$6,190,481
Nov-06 2021 AR$0.0000178 AR$0.0000088981 AR$0.00001781 AR$0.0000089064 - AR$6,189,636
Nov-05 2021 AR$0.0000089069 AR$0.0000088989 AR$0.0000089095 AR$0.0000089003 AR$30,449 AR$3,095,827
Nov-04 2021 AR$0.000008901 AR$0.000008897 AR$0.0000089041 AR$0.0000088987 AR$14,628 AR$3,093,773
Nov-03 2021 AR$0.0000088989 AR$0.0000088949 AR$0.0000089053 AR$0.0000088999 AR$95,579 AR$3,093,044
Nov-02 2021 AR$0.0000088997 AR$0.0000088919 AR$0.0000089052 AR$0.0000088952 AR$27,905 AR$3,093,329
Nov-01 2021 AR$0.0000088961 AR$0.0000088912 AR$0.0000089045 AR$0.000008896 AR$21,022 AR$3,092,084
Oct-31 2021 AR$0.0000088964 AR$0.0000088877 AR$0.0000089075 AR$0.0000088972 AR$97,206 AR$3,092,181
Oct-30 2021 AR$0.0000088965 AR$0.0000088889 AR$0.0000089024 AR$0.0000088931 AR$22,249 AR$3,092,226

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1124 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.26826 ARS.