Market Cap CHF2.52T 7.88%
Volume 24h CHF268.49B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-13 2021 CHF0.0000000181 CHF0.0000000181 CHF0.0000000182 CHF0.0000000181 - CHF6,325
Nov-12 2021 CHF0.0000000181 CHF0.0000000181 CHF0.0000000182 CHF0.0000000181 - CHF6,315
Nov-11 2021 CHF0.0000000182 CHF0.0000000181 CHF0.0000000182 CHF0.0000000181 - CHF6,334
Nov-10 2021 CHF0.0000000181 CHF0.0000000181 CHF0.0000000182 CHF0.0000000181 - CHF6,323
Nov-09 2021 CHF0.0000000181 CHF0.0000000181 CHF0.0000000182 CHF0.0000000181 - CHF6,323
Nov-08 2021 CHF0.0000000181 CHF0.0000000181 CHF0.0000000182 CHF0.0000000182 - CHF6,325
Nov-07 2021 CHF0.0000000182 CHF0.0000000181 CHF0.0000000182 CHF0.0000000182 - CHF6,331
Nov-06 2021 CHF0.0000000182 CHF0.000000009099593164138549 CHF0.0000000182 CHF0.000000009108058601554449 - CHF6,330
Nov-05 2021 CHF0.000000009108573243564172 CHF0.000000009100389627280339 CHF0.000000009111257870599854 CHF0.000000009101792907979068 CHF31 CHF3,166
Nov-04 2021 CHF0.000000009102531152706054 CHF0.000000009098516726728769 CHF0.000000009105681000653994 CHF0.000000009100169196513898 CHF15 CHF3,164
Nov-03 2021 CHF0.000000009100374911997026 CHF0.000000009096334602977043 CHF0.000000009106979748660053 CHF0.000000009101411756304271 CHF98 CHF3,163
Nov-02 2021 CHF0.000000009101216029270607 CHF0.000000009093238450406599 CHF0.000000009106825113583813 CHF0.00000000909664983313705 CHF29 CHF3,163
Nov-01 2021 CHF0.000000009097560979239613 CHF0.000000009092531337615418 CHF0.000000009106142892853053 CHF0.000000009097423381663248 CHF21 CHF3,162
Oct-31 2021 CHF0.000000009097842053772473 CHF0.000000009088907737373717 CHF0.000000009109169442521102 CHF0.000000009098713858949125 CHF99 CHF3,162
Oct-30 2021 CHF0.000000009097988336191591 CHF0.000000009090175197581902 CHF0.000000009104020813891438 CHF0.000000009094449490720357 CHF23 CHF3,162

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1124 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9094 CHF.