Market Cap Tk323.83T 7.51%
Volume 24h Tk37.24T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-13 2021 Tk0.0000023448 Tk0.0000023389 Tk0.0000023482 Tk0.0000023438 - Tk815,001
Nov-12 2021 Tk0.0000023409 Tk0.000002339 Tk0.0000023482 Tk0.000002345 - Tk813,658
Nov-11 2021 Tk0.000002348 Tk0.0000023389 Tk0.0000023482 Tk0.0000023437 - Tk816,114
Nov-10 2021 Tk0.0000023439 Tk0.0000023389 Tk0.0000023482 Tk0.0000023438 - Tk814,681
Nov-09 2021 Tk0.000002344 Tk0.0000023438 Tk0.0000023464 Tk0.0000023445 - Tk814,728
Nov-08 2021 Tk0.0000023446 Tk0.0000023439 Tk0.0000023472 Tk0.000002347 - Tk814,943
Nov-07 2021 Tk0.0000023468 Tk0.000002345 Tk0.0000023481 Tk0.0000023469 - Tk815,711
Nov-06 2021 Tk0.0000023465 Tk0.0000011724 Tk0.000002347 Tk0.0000011735 - Tk815,600
Nov-05 2021 Tk0.0000011736 Tk0.0000011726 Tk0.000001174 Tk0.0000011727 Tk4,012 Tk407,933
Nov-04 2021 Tk0.0000011728 Tk0.0000011723 Tk0.0000011732 Tk0.0000011725 Tk1,928 Tk407,662
Nov-03 2021 Tk0.0000011725 Tk0.000001172 Tk0.0000011734 Tk0.0000011727 Tk12,594 Tk407,566
Nov-02 2021 Tk0.0000011727 Tk0.0000011716 Tk0.0000011734 Tk0.0000011721 Tk3,677 Tk407,604
Nov-01 2021 Tk0.0000011722 Tk0.0000011715 Tk0.0000011733 Tk0.0000011722 Tk2,770 Tk407,440
Oct-31 2021 Tk0.0000011722 Tk0.0000011711 Tk0.0000011737 Tk0.0000011723 Tk12,809 Tk407,453
Oct-30 2021 Tk0.0000011722 Tk0.0000011712 Tk0.000001173 Tk0.0000011718 Tk2,932 Tk407,458

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1124 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.