Market Cap NZ$4.49T 5.98%
Volume 24h NZ$549.04B 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-13 2021 NZ$0.0000000328 NZ$0.0000000327 NZ$0.0000000328 NZ$0.0000000328 - NZ$11,416
Nov-12 2021 NZ$0.0000000327 NZ$0.0000000327 NZ$0.0000000328 NZ$0.0000000328 - NZ$11,397
Nov-11 2021 NZ$0.0000000328 NZ$0.0000000327 NZ$0.0000000328 NZ$0.0000000328 - NZ$11,431
Nov-10 2021 NZ$0.0000000328 NZ$0.0000000327 NZ$0.0000000328 NZ$0.0000000328 - NZ$11,411
Nov-09 2021 NZ$0.0000000328 NZ$0.0000000328 NZ$0.0000000328 NZ$0.0000000328 - NZ$11,412
Nov-08 2021 NZ$0.0000000328 NZ$0.0000000328 NZ$0.0000000328 NZ$0.0000000328 - NZ$11,415
Nov-07 2021 NZ$0.0000000328 NZ$0.0000000328 NZ$0.0000000328 NZ$0.0000000328 - NZ$11,426
Nov-06 2021 NZ$0.0000000328 NZ$0.0000000164 NZ$0.0000000328 NZ$0.0000000164 - NZ$11,424
Nov-05 2021 NZ$0.0000000164 NZ$0.0000000164 NZ$0.0000000164 NZ$0.0000000164 NZ$56 NZ$5,714
Nov-04 2021 NZ$0.0000000164 NZ$0.0000000164 NZ$0.0000000164 NZ$0.0000000164 NZ$27 NZ$5,710
Nov-03 2021 NZ$0.0000000164 NZ$0.0000000164 NZ$0.0000000164 NZ$0.0000000164 NZ$176 NZ$5,709
Nov-02 2021 NZ$0.0000000164 NZ$0.0000000164 NZ$0.0000000164 NZ$0.0000000164 NZ$52 NZ$5,709
Nov-01 2021 NZ$0.0000000164 NZ$0.0000000164 NZ$0.0000000164 NZ$0.0000000164 NZ$39 NZ$5,707
Oct-31 2021 NZ$0.0000000164 NZ$0.0000000164 NZ$0.0000000164 NZ$0.0000000164 NZ$179 NZ$5,707
Oct-30 2021 NZ$0.0000000164 NZ$0.0000000164 NZ$0.0000000164 NZ$0.0000000164 NZ$41 NZ$5,707

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1124 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64132 NZD.