Market Cap ₹227.53T 5.01%
Volume 24h ₹24.88T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 44 Seconds ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Nov-13 2021 ₹0.0000016672 ₹0.000001663 ₹0.0000016696 ₹0.0000016665 - ₹579,505
Nov-12 2021 ₹0.0000016645 ₹0.0000016631 ₹0.0000016696 ₹0.0000016674 - ₹578,550
Nov-11 2021 ₹0.0000016695 ₹0.0000016631 ₹0.0000016697 ₹0.0000016665 - ₹580,296
Nov-10 2021 ₹0.0000016666 ₹0.000001663 ₹0.0000016696 ₹0.0000016665 - ₹579,277
Nov-09 2021 ₹0.0000016667 ₹0.0000016665 ₹0.0000016684 ₹0.0000016671 - ₹579,311
Nov-08 2021 ₹0.0000016671 ₹0.0000016666 ₹0.000001669 ₹0.0000016688 - ₹579,463
Nov-07 2021 ₹0.0000016687 ₹0.0000016674 ₹0.0000016696 ₹0.0000016688 - ₹580,010
Nov-06 2021 ₹0.0000016685 ₹0.0000008337 ₹0.0000016688 ₹0.0000008344 - ₹579,931
Nov-05 2021 ₹0.0000008345 ₹0.0000008337 ₹0.0000008347 ₹0.0000008339 ₹2,853 ₹290,060
Nov-04 2021 ₹0.0000008339 ₹0.0000008336 ₹0.0000008342 ₹0.0000008337 ₹1,371 ₹289,867
Nov-03 2021 ₹0.0000008337 ₹0.0000008334 ₹0.0000008343 ₹0.0000008338 ₹8,955 ₹289,799
Nov-02 2021 ₹0.0000008338 ₹0.0000008331 ₹0.0000008343 ₹0.0000008334 ₹2,615 ₹289,826
Nov-01 2021 ₹0.0000008335 ₹0.000000833 ₹0.0000008343 ₹0.0000008335 ₹1,970 ₹289,709
Oct-31 2021 ₹0.0000008335 ₹0.0000008327 ₹0.0000008345 ₹0.0000008336 ₹9,108 ₹289,718
Oct-30 2021 ₹0.0000008335 ₹0.0000008328 ₹0.0000008341 ₹0.0000008332 ₹2,085 ₹289,722

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1124 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.31892 INR.