Market Cap AU$4.13T 7.93%
Volume 24h AU$419.96B 57.61%
BTC % 50.83% -1.77%
ETH % 16.07% 9.21%
Coins 27.219 +22
Exchanges 885
Last update 20 Seconds ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-13 2021 AU$0.0000000299 AU$0.0000000299 AU$0.00000003 AU$0.0000000299 - AU$10,426
Nov-12 2021 AU$0.0000000299 AU$0.0000000299 AU$0.00000003 AU$0.00000003 - AU$10,409
Nov-11 2021 AU$0.00000003 AU$0.0000000299 AU$0.00000003 AU$0.0000000299 - AU$10,441
Nov-10 2021 AU$0.0000000299 AU$0.0000000299 AU$0.00000003 AU$0.0000000299 - AU$10,422
Nov-09 2021 AU$0.0000000299 AU$0.0000000299 AU$0.00000003 AU$0.0000000299 - AU$10,423
Nov-08 2021 AU$0.0000000299 AU$0.0000000299 AU$0.00000003 AU$0.00000003 - AU$10,426
Nov-07 2021 AU$0.00000003 AU$0.00000003 AU$0.00000003 AU$0.00000003 - AU$10,435
Nov-06 2021 AU$0.00000003 AU$0.0000000149 AU$0.00000003 AU$0.000000015 - AU$10,434
Nov-05 2021 AU$0.000000015 AU$0.000000015 AU$0.000000015 AU$0.000000015 AU$51 AU$5,219
Nov-04 2021 AU$0.000000015 AU$0.0000000149 AU$0.000000015 AU$0.000000015 AU$25 AU$5,215
Nov-03 2021 AU$0.000000015 AU$0.0000000149 AU$0.000000015 AU$0.000000015 AU$161 AU$5,214
Nov-02 2021 AU$0.000000015 AU$0.0000000149 AU$0.000000015 AU$0.0000000149 AU$47 AU$5,214
Nov-01 2021 AU$0.0000000149 AU$0.0000000149 AU$0.000000015 AU$0.0000000149 AU$35 AU$5,212
Oct-31 2021 AU$0.0000000149 AU$0.0000000149 AU$0.000000015 AU$0.0000000149 AU$164 AU$5,213
Oct-30 2021 AU$0.0000000149 AU$0.0000000149 AU$0.000000015 AU$0.0000000149 AU$38 AU$5,213

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1124 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49906 AUD.