Market Cap CL$2,443.93T 7.43%
Volume 24h CL$292.43T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-13 2021 CL$0.00001779 CL$0.00001774 CL$0.00001781 CL$0.00001778 - CL$6,183,991
Nov-12 2021 CL$0.00001776 CL$0.00001774 CL$0.00001781 CL$0.00001779 - CL$6,173,802
Nov-11 2021 CL$0.00001781 CL$0.00001774 CL$0.00001781 CL$0.00001778 - CL$6,192,438
Nov-10 2021 CL$0.00001778 CL$0.00001774 CL$0.00001781 CL$0.00001778 - CL$6,181,564
Nov-09 2021 CL$0.00001778 CL$0.00001778 CL$0.0000178 CL$0.00001779 - CL$6,181,920
Nov-08 2021 CL$0.00001779 CL$0.00001778 CL$0.00001781 CL$0.0000178 - CL$6,183,547
Nov-07 2021 CL$0.0000178 CL$0.00001779 CL$0.00001781 CL$0.0000178 - CL$6,189,379
Nov-06 2021 CL$0.0000178 CL$0.0000088965 CL$0.0000178 CL$0.0000089048 - CL$6,188,535
Nov-05 2021 CL$0.0000089053 CL$0.0000088973 CL$0.0000089079 CL$0.0000088987 CL$30,443 CL$3,095,276
Nov-04 2021 CL$0.0000088994 CL$0.0000088955 CL$0.0000089025 CL$0.0000088971 CL$14,626 CL$3,093,223
Nov-03 2021 CL$0.0000088973 CL$0.0000088933 CL$0.0000089037 CL$0.0000088983 CL$95,562 CL$3,092,494
Nov-02 2021 CL$0.0000088981 CL$0.0000088903 CL$0.0000089036 CL$0.0000088936 CL$27,900 CL$3,092,778
Nov-01 2021 CL$0.0000088945 CL$0.0000088896 CL$0.0000089029 CL$0.0000088944 CL$21,019 CL$3,091,533
Oct-31 2021 CL$0.0000088948 CL$0.0000088861 CL$0.0000089059 CL$0.0000088957 CL$97,189 CL$3,091,631
Oct-30 2021 CL$0.0000088949 CL$0.0000088873 CL$0.0000089008 CL$0.0000088915 CL$22,246 CL$3,091,676

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1124 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.