Market Cap Rp43,742.33T 6.94%
Volume 24h Rp5,269.32T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-13 2021 Rp0.0003198 Rp0.000319 Rp0.00032027 Rp0.00031967 - Rp111,157,924
Nov-12 2021 Rp0.00031928 Rp0.00031902 Rp0.00032027 Rp0.00031984 - Rp110,974,772
Nov-11 2021 Rp0.00032024 Rp0.00031901 Rp0.00032027 Rp0.00031966 - Rp111,309,751
Nov-10 2021 Rp0.00031968 Rp0.000319 Rp0.00032027 Rp0.00031967 - Rp111,114,293
Nov-09 2021 Rp0.0003197 Rp0.00031967 Rp0.00032002 Rp0.00031977 - Rp111,120,686
Nov-08 2021 Rp0.00031978 Rp0.00031968 Rp0.00032014 Rp0.00032011 - Rp111,149,933
Nov-07 2021 Rp0.00032008 Rp0.00031983 Rp0.00032026 Rp0.0003201 - Rp111,254,774
Nov-06 2021 Rp0.00032004 Rp0.00015991 Rp0.0003201 Rp0.00016006 - Rp111,239,591
Nov-05 2021 Rp0.00016007 Rp0.00015993 Rp0.00016012 Rp0.00015995 Rp547,219 Rp55,637,935
Nov-04 2021 Rp0.00015996 Rp0.00015989 Rp0.00016002 Rp0.00015992 Rp262,901 Rp55,601,017
Nov-03 2021 Rp0.00015993 Rp0.00015985 Rp0.00016004 Rp0.00015994 Rp1,717,729 Rp55,587,912
Nov-02 2021 Rp0.00015994 Rp0.0001598 Rp0.00016004 Rp0.00015986 Rp501,510 Rp55,593,026
Nov-01 2021 Rp0.00015988 Rp0.00015979 Rp0.00016003 Rp0.00015987 Rp377,811 Rp55,570,651
Oct-31 2021 Rp0.00015988 Rp0.00015972 Rp0.00016008 Rp0.0001599 Rp1,746,976 Rp55,572,409
Oct-30 2021 Rp0.00015988 Rp0.00015975 Rp0.00015999 Rp0.00015982 Rp399,866 Rp55,573,208

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1124 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15981.85023 IDR.