Market Cap Bs.99.84T 5.98%
Volume 24h Bs.12.22T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 34 Seconds ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-13 2021 Bs.0.0000007308 Bs.0.000000729 Bs.0.0000007319 Bs.0.0000007305 - Bs.254,038
Nov-12 2021 Bs.0.0000007296 Bs.0.000000729 Bs.0.0000007319 Bs.0.0000007309 - Bs.253,620
Nov-11 2021 Bs.0.0000007318 Bs.0.000000729 Bs.0.0000007319 Bs.0.0000007305 - Bs.254,385
Nov-10 2021 Bs.0.0000007306 Bs.0.000000729 Bs.0.0000007319 Bs.0.0000007305 - Bs.253,938
Nov-09 2021 Bs.0.0000007306 Bs.0.0000007305 Bs.0.0000007313 Bs.0.0000007308 - Bs.253,953
Nov-08 2021 Bs.0.0000007308 Bs.0.0000007306 Bs.0.0000007316 Bs.0.0000007315 - Bs.254,020
Nov-07 2021 Bs.0.0000007315 Bs.0.0000007309 Bs.0.0000007319 Bs.0.0000007315 - Bs.254,259
Nov-06 2021 Bs.0.0000007314 Bs.0.0000003654 Bs.0.0000007315 Bs.0.0000003658 - Bs.254,225
Nov-05 2021 Bs.0.0000003658 Bs.0.0000003655 Bs.0.0000003659 Bs.0.0000003655 Bs.1,251 Bs.127,154
Nov-04 2021 Bs.0.0000003655 Bs.0.0000003654 Bs.0.0000003657 Bs.0.0000003654 Bs.601 Bs.127,069
Nov-03 2021 Bs.0.0000003655 Bs.0.0000003653 Bs.0.0000003657 Bs.0.0000003655 Bs.3,926 Bs.127,040
Nov-02 2021 Bs.0.0000003655 Bs.0.0000003652 Bs.0.0000003657 Bs.0.0000003653 Bs.1,146 Bs.127,051
Nov-01 2021 Bs.0.0000003653 Bs.0.0000003651 Bs.0.0000003657 Bs.0.0000003653 Bs.863 Bs.127,000
Oct-31 2021 Bs.0.0000003654 Bs.0.000000365 Bs.0.0000003658 Bs.0.0000003654 Bs.3,993 Bs.127,004
Oct-30 2021 Bs.0.0000003654 Bs.0.000000365 Bs.0.0000003656 Bs.0.0000003652 Bs.914 Bs.127,006

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1124 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.