Market Cap ₩3,726.56T 3.66%
Volume 24h ₩384.96T 49.28%
BTC % 50.27% -2.9%
ETH % 16.53% 8.77%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Nov-13 2021 ₩0.00002725 ₩0.00002718 ₩0.00002729 ₩0.00002724 - ₩9,473,272
Nov-12 2021 ₩0.00002721 ₩0.00002718 ₩0.00002729 ₩0.00002725 - ₩9,457,663
Nov-11 2021 ₩0.00002729 ₩0.00002718 ₩0.00002729 ₩0.00002724 - ₩9,486,211
Nov-10 2021 ₩0.00002724 ₩0.00002718 ₩0.00002729 ₩0.00002724 - ₩9,469,554
Nov-09 2021 ₩0.00002724 ₩0.00002724 ₩0.00002727 ₩0.00002725 - ₩9,470,099
Nov-08 2021 ₩0.00002725 ₩0.00002724 ₩0.00002728 ₩0.00002728 - ₩9,472,591
Nov-07 2021 ₩0.00002727 ₩0.00002725 ₩0.00002729 ₩0.00002728 - ₩9,481,526
Nov-06 2021 ₩0.00002727 ₩0.00001362 ₩0.00002728 ₩0.00001364 - ₩9,480,232
Nov-05 2021 ₩0.00001364 ₩0.00001362 ₩0.00001364 ₩0.00001363 ₩46,636 ₩4,741,662
Nov-04 2021 ₩0.00001363 ₩0.00001362 ₩0.00001363 ₩0.00001362 ₩22,405 ₩4,738,516
Nov-03 2021 ₩0.00001362 ₩0.00001362 ₩0.00001363 ₩0.00001363 ₩146,391 ₩4,737,399
Nov-02 2021 ₩0.00001363 ₩0.00001361 ₩0.00001363 ₩0.00001362 ₩42,740 ₩4,737,835
Nov-01 2021 ₩0.00001362 ₩0.00001361 ₩0.00001363 ₩0.00001362 ₩32,198 ₩4,735,928
Oct-31 2021 ₩0.00001362 ₩0.00001361 ₩0.00001364 ₩0.00001362 ₩148,883 ₩4,736,078
Oct-30 2021 ₩0.00001362 ₩0.00001361 ₩0.00001363 ₩0.00001362 ₩34,078 ₩4,736,146

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1124 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1362.0299 KRW.