Market Cap HK$21.36T -0.49%
Volume 24h HK$1.55T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 6 Seconds ago
Bitcoinus BITS

Bitcoinus (BITS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-13 2021 HK$0.0000001562 HK$0.0000001558 HK$0.0000001564 HK$0.0000001561 - HK$54,295
Nov-12 2021 HK$0.0000001559 HK$0.0000001558 HK$0.0000001564 HK$0.0000001562 - HK$54,206
Nov-11 2021 HK$0.0000001564 HK$0.0000001558 HK$0.0000001564 HK$0.0000001561 - HK$54,370
Nov-10 2021 HK$0.0000001561 HK$0.0000001558 HK$0.0000001564 HK$0.0000001561 - HK$54,274
Nov-09 2021 HK$0.0000001561 HK$0.0000001561 HK$0.0000001563 HK$0.0000001561 - HK$54,277
Nov-08 2021 HK$0.0000001562 HK$0.0000001561 HK$0.0000001563 HK$0.0000001563 - HK$54,291
Nov-07 2021 HK$0.0000001563 HK$0.0000001562 HK$0.0000001564 HK$0.0000001563 - HK$54,343
Nov-06 2021 HK$0.0000001563 HK$0.0000000781 HK$0.0000001563 HK$0.0000000781 - HK$54,335
Nov-05 2021 HK$0.0000000781 HK$0.0000000781 HK$0.0000000782 HK$0.0000000781 HK$267 HK$27,177
Nov-04 2021 HK$0.0000000781 HK$0.0000000781 HK$0.0000000781 HK$0.0000000781 HK$128 HK$27,158
Nov-03 2021 HK$0.0000000781 HK$0.000000078 HK$0.0000000781 HK$0.0000000781 HK$839 HK$27,152
Nov-02 2021 HK$0.0000000781 HK$0.000000078 HK$0.0000000781 HK$0.000000078 HK$245 HK$27,155
Nov-01 2021 HK$0.000000078 HK$0.000000078 HK$0.0000000781 HK$0.000000078 HK$185 HK$27,144
Oct-31 2021 HK$0.000000078 HK$0.000000078 HK$0.0000000781 HK$0.0000000781 HK$853 HK$27,145
Oct-30 2021 HK$0.000000078 HK$0.000000078 HK$0.0000000781 HK$0.000000078 HK$195 HK$27,145

Historical and market price analysis of Bitcoinus (BITS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1124 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80638 HKD.