Cap Mercado HK$21.29T
5.25%
Volumen 24h HK$2.40T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-13 2021 | HK$0.0000001561 | HK$0.0000001557 | HK$0.0000001564 | HK$0.0000001561 | - | HK$54,283 |
Nov-12 2021 | HK$0.0000001559 | HK$0.0000001557 | HK$0.0000001564 | HK$0.0000001561 | - | HK$54,194 |
Nov-11 2021 | HK$0.0000001563 | HK$0.0000001557 | HK$0.0000001564 | HK$0.0000001561 | - | HK$54,357 |
Nov-10 2021 | HK$0.0000001561 | HK$0.0000001557 | HK$0.0000001564 | HK$0.0000001561 | - | HK$54,262 |
Nov-09 2021 | HK$0.0000001561 | HK$0.0000001561 | HK$0.0000001562 | HK$0.0000001561 | - | HK$54,265 |
Nov-08 2021 | HK$0.0000001561 | HK$0.0000001561 | HK$0.0000001563 | HK$0.0000001563 | - | HK$54,279 |
Nov-07 2021 | HK$0.0000001563 | HK$0.0000001561 | HK$0.0000001563 | HK$0.0000001563 | - | HK$54,330 |
Nov-06 2021 | HK$0.0000001562 | HK$0.000000078 | HK$0.0000001563 | HK$0.0000000781 | - | HK$54,323 |
Nov-05 2021 | HK$0.0000000781 | HK$0.0000000781 | HK$0.0000000781 | HK$0.0000000781 | HK$267 | HK$27,170 |
Nov-04 2021 | HK$0.0000000781 | HK$0.000000078 | HK$0.0000000781 | HK$0.000000078 | HK$128 | HK$27,152 |
Nov-03 2021 | HK$0.0000000781 | HK$0.000000078 | HK$0.0000000781 | HK$0.0000000781 | HK$839 | HK$27,146 |
Nov-02 2021 | HK$0.0000000781 | HK$0.000000078 | HK$0.0000000781 | HK$0.000000078 | HK$245 | HK$27,148 |
Nov-01 2021 | HK$0.000000078 | HK$0.000000078 | HK$0.0000000781 | HK$0.000000078 | HK$185 | HK$27,137 |
Oct-31 2021 | HK$0.000000078 | HK$0.000000078 | HK$0.0000000781 | HK$0.000000078 | HK$853 | HK$27,138 |
Oct-30 2021 | HK$0.000000078 | HK$0.000000078 | HK$0.0000000781 | HK$0.000000078 | HK$195 | HK$27,139 |
Análisis de precios históricos y de mercado de Bitcoinus (BITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1124 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8046 HKD.