Cap Mercado £2.16T
0.07%
Volumen 24h £189.38B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-13 2021 | £0.0000000157 | £0.0000000157 | £0.0000000157 | £0.0000000157 | - | £5,471 |
Nov-12 2021 | £0.0000000157 | £0.0000000157 | £0.0000000157 | £0.0000000157 | - | £5,462 |
Nov-11 2021 | £0.0000000157 | £0.0000000157 | £0.0000000157 | £0.0000000157 | - | £5,479 |
Nov-10 2021 | £0.0000000157 | £0.0000000157 | £0.0000000157 | £0.0000000157 | - | £5,469 |
Nov-09 2021 | £0.0000000157 | £0.0000000157 | £0.0000000157 | £0.0000000157 | - | £5,469 |
Nov-08 2021 | £0.0000000157 | £0.0000000157 | £0.0000000157 | £0.0000000157 | - | £5,471 |
Nov-07 2021 | £0.0000000157 | £0.0000000157 | £0.0000000157 | £0.0000000157 | - | £5,476 |
Nov-06 2021 | £0.0000000157 | £0.000000007870937957821667 | £0.0000000157 | £0.000000007878260365701283 | - | £5,475 |
Nov-05 2021 | £0.000000007878705519155502 | £0.000000007871626880047272 | £0.000000007881027659547561 | £0.000000007872840685446905 | £27 | £2,738 |
Nov-04 2021 | £0.00000000787347925008809 | £0.000000007870006864319459 | £0.000000007876203795826301 | £0.000000007871436212524519 | £13 | £2,737 |
Nov-03 2021 | £0.000000007871614151667012 | £0.000000007868119377664143 | £0.000000007877327182860659 | £0.000000007872510998049816 | £85 | £2,736 |
Nov-02 2021 | £0.000000007872341698685455 | £0.000000007865441277187525 | £0.000000007877193427090569 | £0.000000007868392044473207 | £25 | £2,736 |
Nov-01 2021 | £0.000000007869180164811605 | £0.000000007864829640951907 | £0.000000007876603321912406 | £0.000000007869061146085472 | £19 | £2,735 |
Oct-31 2021 | £0.000000007869423287791913 | £0.000000007861695310419552 | £0.000000007879221217485731 | £0.000000007870177379137862 | £86 | £2,735 |
Oct-30 2021 | £0.000000007869549818706475 | £0.000000007862791634231252 | £0.00000000787476777261397 | £0.000000007866488799093401 | £20 | £2,735 |
Análisis de precios históricos y de mercado de Bitcoinus (BITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1124 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78661 GBP.