Cap Mercado MX$45.43T
6.17%
Volumen 24h MX$5.61T
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-13 2021 | MX$0.0000003329 | MX$0.0000003321 | MX$0.0000003334 | MX$0.0000003328 | - | MX$115,726 |
Nov-12 2021 | MX$0.0000003324 | MX$0.0000003321 | MX$0.0000003334 | MX$0.0000003329 | - | MX$115,536 |
Nov-11 2021 | MX$0.0000003334 | MX$0.0000003321 | MX$0.0000003334 | MX$0.0000003328 | - | MX$115,884 |
Nov-10 2021 | MX$0.0000003328 | MX$0.0000003321 | MX$0.0000003334 | MX$0.0000003328 | - | MX$115,681 |
Nov-09 2021 | MX$0.0000003328 | MX$0.0000003328 | MX$0.0000003331 | MX$0.0000003329 | - | MX$115,688 |
Nov-08 2021 | MX$0.0000003329 | MX$0.0000003328 | MX$0.0000003333 | MX$0.0000003332 | - | MX$115,718 |
Nov-07 2021 | MX$0.0000003332 | MX$0.0000003329 | MX$0.0000003334 | MX$0.0000003332 | - | MX$115,827 |
Nov-06 2021 | MX$0.0000003331 | MX$0.0000001664 | MX$0.0000003332 | MX$0.0000001666 | - | MX$115,811 |
Nov-05 2021 | MX$0.0000001666 | MX$0.0000001665 | MX$0.0000001667 | MX$0.0000001665 | MX$570 | MX$57,925 |
Nov-04 2021 | MX$0.0000001665 | MX$0.0000001664 | MX$0.0000001666 | MX$0.0000001664 | MX$274 | MX$57,886 |
Nov-03 2021 | MX$0.0000001665 | MX$0.0000001664 | MX$0.0000001666 | MX$0.0000001665 | MX$1,788 | MX$57,873 |
Nov-02 2021 | MX$0.0000001665 | MX$0.0000001663 | MX$0.0000001666 | MX$0.0000001664 | MX$522 | MX$57,878 |
Nov-01 2021 | MX$0.0000001664 | MX$0.0000001663 | MX$0.0000001666 | MX$0.0000001664 | MX$393 | MX$57,855 |
Oct-31 2021 | MX$0.0000001664 | MX$0.0000001662 | MX$0.0000001666 | MX$0.0000001664 | MX$1,819 | MX$57,856 |
Oct-30 2021 | MX$0.0000001664 | MX$0.0000001663 | MX$0.0000001665 | MX$0.0000001663 | MX$416 | MX$57,857 |
Análisis de precios históricos y de mercado de Bitcoinus (BITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1124 días, desde el día 23-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63869 MXN.