Market Cap R45.86T 6.07%
Volume 24h R2.42T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 9 Seconds ago
Bitcoin True BTCT

Bitcoin True (BTCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-03 2022 R0.00102112 R0.00102112 R0.00102112 R0.00102112 - -
Feb-02 2022 R0.00102112 R0.00102112 R0.00102112 R0.00102112 - -
Feb-01 2022 R0.00102112 R0.00102112 R0.00102112 R0.00102112 - -
Jan-31 2022 R0.00102112 R0.00102112 R0.00102112 R0.00102112 - -
Jan-30 2022 R0.00102112 R0.00102112 R0.00102112 R0.00102112 - -
Jan-29 2022 R0.00102112 R0.00102112 R0.00102112 R0.00102112 - -
Jan-28 2022 R0.00102112 R0.00101915 R0.00103706 R0.00103081 - -
Jan-27 2022 R0.00103108 R0.00098919 R0.00103136 R0.00102285 - -
Jan-26 2022 R0.00102314 R0.00100989 R0.00107792 R0.00102587 - -
Jan-25 2022 R0.00102597 R0.00099336 R0.00103959 R0.00101766 - -
Jan-24 2022 R0.00101765 R0.0009213 R0.00103412 R0.00100714 - -
Jan-23 2022 R0.00100717 R0.00096575 R0.00101151 R0.00097303 - -
Jan-22 2022 R0.00097256 R0.00089007 R0.0016842 R0.00108008 R471 -
Jan-21 2022 R0.00107966 R0.00105994 R0.00121598 R0.00120529 - -
Jan-20 2022 R0.00120472 R0.0012045 R0.00128565 R0.00123622 R4 -

Historical and market price analysis of Bitcoin True (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.