Market Cap Rp39,541.33T 2.86%
Volume 24h Rp1,971.17T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 7 Seconds ago
Bitcoin True BTCT

Bitcoin True (BTCT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-03 2022 Rp0.880983 Rp0.880983 Rp0.880983 Rp0.880983 - -
Feb-02 2022 Rp0.880983 Rp0.880983 Rp0.880983 Rp0.880983 - -
Feb-01 2022 Rp0.880983 Rp0.880983 Rp0.880983 Rp0.880983 - -
Jan-31 2022 Rp0.880983 Rp0.880983 Rp0.880983 Rp0.880983 - -
Jan-30 2022 Rp0.880983 Rp0.880983 Rp0.880983 Rp0.880983 - -
Jan-29 2022 Rp0.880983 Rp0.880983 Rp0.880983 Rp0.880983 - -
Jan-28 2022 Rp0.880983 Rp0.879282 Rp0.894734 Rp0.889339 - -
Jan-27 2022 Rp0.889573 Rp0.853429 Rp0.889815 Rp0.882475 - -
Jan-26 2022 Rp0.88272 Rp0.871289 Rp0.929986 Rp0.885077 - -
Jan-25 2022 Rp0.885161 Rp0.857026 Rp0.896911 Rp0.877994 - -
Jan-24 2022 Rp0.877982 Rp0.794859 Rp0.892191 Rp0.868914 - -
Jan-23 2022 Rp0.86894 Rp0.833206 Rp0.872688 Rp0.839491 - -
Jan-22 2022 Rp0.839081 Rp0.767917 Rp1.4530 Rp0.931846 Rp406,723 -
Jan-21 2022 Rp0.931481 Rp0.914468 Rp1.0490 Rp1.0398 - -
Jan-20 2022 Rp1.0393 Rp1.0391 Rp1.1091 Rp1.0665 Rp3,673 -

Historical and market price analysis of Bitcoin True (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.