Market Cap HK$19.30T 2.82%
Volume 24h HK$952.15B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 35 Seconds ago
Bitcoin True BTCT

Bitcoin True (BTCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-03 2022 HK$0.00043099 HK$0.00043099 HK$0.00043099 HK$0.00043099 - -
Feb-02 2022 HK$0.00043099 HK$0.00043099 HK$0.00043099 HK$0.00043099 - -
Feb-01 2022 HK$0.00043099 HK$0.00043099 HK$0.00043099 HK$0.00043099 - -
Jan-31 2022 HK$0.00043099 HK$0.00043099 HK$0.00043099 HK$0.00043099 - -
Jan-30 2022 HK$0.00043099 HK$0.00043099 HK$0.00043099 HK$0.00043099 - -
Jan-29 2022 HK$0.00043099 HK$0.00043099 HK$0.00043099 HK$0.00043099 - -
Jan-28 2022 HK$0.00043099 HK$0.00043016 HK$0.00043772 HK$0.00043508 - -
Jan-27 2022 HK$0.0004352 HK$0.00041751 HK$0.00043532 HK$0.00043172 - -
Jan-26 2022 HK$0.00043184 HK$0.00042625 HK$0.00045497 HK$0.000433 - -
Jan-25 2022 HK$0.00043304 HK$0.00041927 HK$0.00043879 HK$0.00042953 - -
Jan-24 2022 HK$0.00042953 HK$0.00038886 HK$0.00043648 HK$0.00042509 - -
Jan-23 2022 HK$0.0004251 HK$0.00040762 HK$0.00042694 HK$0.0004107 - -
Jan-22 2022 HK$0.0004105 HK$0.00037568 HK$0.00071087 HK$0.00045588 HK$199 -
Jan-21 2022 HK$0.0004557 HK$0.00044738 HK$0.00051324 HK$0.00050873 - -
Jan-20 2022 HK$0.00050849 HK$0.00050839 HK$0.00054264 HK$0.00052178 HK$2 -

Historical and market price analysis of Bitcoin True (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.