Market Cap MX$41.98T 2.67%
Volume 24h MX$2.07T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 9 Seconds ago
Bitcoin True BTCT

Bitcoin True (BTCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-03 2022 MX$0.00093622 MX$0.00093622 MX$0.00093622 MX$0.00093622 - -
Feb-02 2022 MX$0.00093622 MX$0.00093622 MX$0.00093622 MX$0.00093622 - -
Feb-01 2022 MX$0.00093622 MX$0.00093622 MX$0.00093622 MX$0.00093622 - -
Jan-31 2022 MX$0.00093622 MX$0.00093622 MX$0.00093622 MX$0.00093622 - -
Jan-30 2022 MX$0.00093622 MX$0.00093622 MX$0.00093622 MX$0.00093622 - -
Jan-29 2022 MX$0.00093622 MX$0.00093622 MX$0.00093622 MX$0.00093622 - -
Jan-28 2022 MX$0.00093622 MX$0.00093441 MX$0.00095083 MX$0.0009451 - -
Jan-27 2022 MX$0.00094535 MX$0.00090694 MX$0.00094561 MX$0.00093781 - -
Jan-26 2022 MX$0.00093807 MX$0.00092592 MX$0.0009883 MX$0.00094057 - -
Jan-25 2022 MX$0.00094066 MX$0.00091076 MX$0.00095315 MX$0.00093304 - -
Jan-24 2022 MX$0.00093303 MX$0.0008447 MX$0.00094813 MX$0.00092339 - -
Jan-23 2022 MX$0.00092342 MX$0.00088545 MX$0.0009274 MX$0.00089213 - -
Jan-22 2022 MX$0.00089169 MX$0.00081606 MX$0.00154416 MX$0.00099027 MX$432 -
Jan-21 2022 MX$0.00098988 MX$0.0009718 MX$0.00111487 MX$0.00110507 - -
Jan-20 2022 MX$0.00110455 MX$0.00110434 MX$0.00117875 MX$0.00113343 MX$4 -

Historical and market price analysis of Bitcoin True (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.