Market Cap RM11.79T 6.1%
Volume 24h RM670.70B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 46 Seconds ago
Bitcoin True BTCT

Bitcoin True (BTCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-03 2022 RM0.0002615 RM0.0002615 RM0.0002615 RM0.0002615 - -
Feb-02 2022 RM0.0002615 RM0.0002615 RM0.0002615 RM0.0002615 - -
Feb-01 2022 RM0.0002615 RM0.0002615 RM0.0002615 RM0.0002615 - -
Jan-31 2022 RM0.0002615 RM0.0002615 RM0.0002615 RM0.0002615 - -
Jan-30 2022 RM0.0002615 RM0.0002615 RM0.0002615 RM0.0002615 - -
Jan-29 2022 RM0.0002615 RM0.0002615 RM0.0002615 RM0.0002615 - -
Jan-28 2022 RM0.0002615 RM0.00026099 RM0.00026558 RM0.00026398 - -
Jan-27 2022 RM0.00026405 RM0.00025332 RM0.00026412 RM0.00026194 - -
Jan-26 2022 RM0.00026201 RM0.00025862 RM0.00027604 RM0.00026271 - -
Jan-25 2022 RM0.00026274 RM0.00025439 RM0.00026623 RM0.00026061 - -
Jan-24 2022 RM0.00026061 RM0.00023593 RM0.00026482 RM0.00025792 - -
Jan-23 2022 RM0.00025792 RM0.00024732 RM0.00025904 RM0.00024918 - -
Jan-22 2022 RM0.00024906 RM0.00022794 RM0.00043131 RM0.0002766 RM121 -
Jan-21 2022 RM0.00027649 RM0.00027144 RM0.0003114 RM0.00030866 - -
Jan-20 2022 RM0.00030852 RM0.00030846 RM0.00032924 RM0.00031658 RM1 -

Historical and market price analysis of Bitcoin True (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.