Market Cap AU$3.76T 6.17%
Volume 24h AU$229.09B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Bitcoin True BTCT

Bitcoin True (BTCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-03 2022 AU$0.00008352 AU$0.00008352 AU$0.00008352 AU$0.00008352 - -
Feb-02 2022 AU$0.00008352 AU$0.00008352 AU$0.00008352 AU$0.00008352 - -
Feb-01 2022 AU$0.00008352 AU$0.00008352 AU$0.00008352 AU$0.00008352 - -
Jan-31 2022 AU$0.00008352 AU$0.00008352 AU$0.00008352 AU$0.00008352 - -
Jan-30 2022 AU$0.00008352 AU$0.00008352 AU$0.00008352 AU$0.00008352 - -
Jan-29 2022 AU$0.00008352 AU$0.00008352 AU$0.00008352 AU$0.00008352 - -
Jan-28 2022 AU$0.00008352 AU$0.00008336 AU$0.00008483 AU$0.00008431 - -
Jan-27 2022 AU$0.00008434 AU$0.00008091 AU$0.00008436 AU$0.00008366 - -
Jan-26 2022 AU$0.00008369 AU$0.0000826 AU$0.00008817 AU$0.00008391 - -
Jan-25 2022 AU$0.00008392 AU$0.00008125 AU$0.00008503 AU$0.00008324 - -
Jan-24 2022 AU$0.00008324 AU$0.00007536 AU$0.00008458 AU$0.00008238 - -
Jan-23 2022 AU$0.00008238 AU$0.00007899 AU$0.00008274 AU$0.00007959 - -
Jan-22 2022 AU$0.00007955 AU$0.0000728 AU$0.00013776 AU$0.00008834 AU$39 -
Jan-21 2022 AU$0.00008831 AU$0.0000867 AU$0.00009946 AU$0.00009859 - -
Jan-20 2022 AU$0.00009854 AU$0.00009852 AU$0.00010516 AU$0.00010112 AU$0 -

Historical and market price analysis of Bitcoin True (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.