Market Cap Tk270.87T 2.2%
Volume 24h Tk13.22T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bitcoin True BTCT

Bitcoin True (BTCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-03 2022 Tk0.00603798 Tk0.00603798 Tk0.00603798 Tk0.00603798 - -
Feb-02 2022 Tk0.00603798 Tk0.00603798 Tk0.00603798 Tk0.00603798 - -
Feb-01 2022 Tk0.00603798 Tk0.00603798 Tk0.00603798 Tk0.00603798 - -
Jan-31 2022 Tk0.00603798 Tk0.00603798 Tk0.00603798 Tk0.00603798 - -
Jan-30 2022 Tk0.00603798 Tk0.00603798 Tk0.00603798 Tk0.00603798 - -
Jan-29 2022 Tk0.00603798 Tk0.00603798 Tk0.00603798 Tk0.00603798 - -
Jan-28 2022 Tk0.00603798 Tk0.00602632 Tk0.00613223 Tk0.00609525 - -
Jan-27 2022 Tk0.00609686 Tk0.00584914 Tk0.00609851 Tk0.0060482 - -
Jan-26 2022 Tk0.00604989 Tk0.00597154 Tk0.00637383 Tk0.00606604 - -
Jan-25 2022 Tk0.00606661 Tk0.00587379 Tk0.00614715 Tk0.00601749 - -
Jan-24 2022 Tk0.00601741 Tk0.00544771 Tk0.0061148 Tk0.00595526 - -
Jan-23 2022 Tk0.00595544 Tk0.00571053 Tk0.00598113 Tk0.0057536 - -
Jan-22 2022 Tk0.0057508 Tk0.00526306 Tk0.00995878 Tk0.00638658 Tk2,788 -
Jan-21 2022 Tk0.00638408 Tk0.00626747 Tk0.00719015 Tk0.00712695 - -
Jan-20 2022 Tk0.00712359 Tk0.00712226 Tk0.0076021 Tk0.00730984 Tk25 -

Historical and market price analysis of Bitcoin True (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.