Market Cap CL$2,342.26T 6.21%
Volume 24h CL$136.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Bitcoin True BTCT

Bitcoin True (BTCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-03 2022 CL$0.051985 CL$0.051985 CL$0.051985 CL$0.051985 - -
Feb-02 2022 CL$0.051985 CL$0.051985 CL$0.051985 CL$0.051985 - -
Feb-01 2022 CL$0.051985 CL$0.051985 CL$0.051985 CL$0.051985 - -
Jan-31 2022 CL$0.051985 CL$0.051985 CL$0.051985 CL$0.051985 - -
Jan-30 2022 CL$0.051985 CL$0.051985 CL$0.051985 CL$0.051985 - -
Jan-29 2022 CL$0.051985 CL$0.051985 CL$0.051985 CL$0.051985 - -
Jan-28 2022 CL$0.051985 CL$0.051884 CL$0.052796 CL$0.052478 - -
Jan-27 2022 CL$0.052492 CL$0.050359 CL$0.052506 CL$0.052073 - -
Jan-26 2022 CL$0.052087 CL$0.051413 CL$0.054876 CL$0.052226 - -
Jan-25 2022 CL$0.052231 CL$0.050571 CL$0.052925 CL$0.051808 - -
Jan-24 2022 CL$0.051808 CL$0.046903 CL$0.052646 CL$0.051273 - -
Jan-23 2022 CL$0.051274 CL$0.049165 CL$0.051495 CL$0.049536 - -
Jan-22 2022 CL$0.049512 CL$0.045313 CL$0.085742 CL$0.054986 CL$24,000 -
Jan-21 2022 CL$0.054965 CL$0.053961 CL$0.061905 CL$0.06136 - -
Jan-20 2022 CL$0.061332 CL$0.06132 CL$0.065451 CL$0.062935 CL$217 -

Historical and market price analysis of Bitcoin True (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.