Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Bitcoin True BTCT

Bitcoin True (BTCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-03 2022 NZ$0.00009178 NZ$0.00009178 NZ$0.00009178 NZ$0.00009178 - -
Feb-02 2022 NZ$0.00009178 NZ$0.00009178 NZ$0.00009178 NZ$0.00009178 - -
Feb-01 2022 NZ$0.00009178 NZ$0.00009178 NZ$0.00009178 NZ$0.00009178 - -
Jan-31 2022 NZ$0.00009178 NZ$0.00009178 NZ$0.00009178 NZ$0.00009178 - -
Jan-30 2022 NZ$0.00009178 NZ$0.00009178 NZ$0.00009178 NZ$0.00009178 - -
Jan-29 2022 NZ$0.00009178 NZ$0.00009178 NZ$0.00009178 NZ$0.00009178 - -
Jan-28 2022 NZ$0.00009178 NZ$0.00009161 NZ$0.00009322 NZ$0.00009265 - -
Jan-27 2022 NZ$0.00009268 NZ$0.00008891 NZ$0.0000927 NZ$0.00009194 - -
Jan-26 2022 NZ$0.00009196 NZ$0.00009077 NZ$0.00009689 NZ$0.00009221 - -
Jan-25 2022 NZ$0.00009222 NZ$0.00008929 NZ$0.00009344 NZ$0.00009147 - -
Jan-24 2022 NZ$0.00009147 NZ$0.00008281 NZ$0.00009295 NZ$0.00009053 - -
Jan-23 2022 NZ$0.00009053 NZ$0.00008681 NZ$0.00009092 NZ$0.00008746 - -
Jan-22 2022 NZ$0.00008742 NZ$0.00008 NZ$0.00015139 NZ$0.00009708 NZ$42 -
Jan-21 2022 NZ$0.00009704 NZ$0.00009527 NZ$0.0001093 NZ$0.00010834 - -
Jan-20 2022 NZ$0.00010829 NZ$0.00010827 NZ$0.00011556 NZ$0.00011112 NZ$0 -

Historical and market price analysis of Bitcoin True (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.