Market Cap zł9.95T 2.37%
Volume 24h zł487.08B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bitcoin True BTCT

Bitcoin True (BTCT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-03 2022 zł0.00022179 zł0.00022179 zł0.00022179 zł0.00022179 - -
Feb-02 2022 zł0.00022179 zł0.00022179 zł0.00022179 zł0.00022179 - -
Feb-01 2022 zł0.00022179 zł0.00022179 zł0.00022179 zł0.00022179 - -
Jan-31 2022 zł0.00022179 zł0.00022179 zł0.00022179 zł0.00022179 - -
Jan-30 2022 zł0.00022179 zł0.00022179 zł0.00022179 zł0.00022179 - -
Jan-29 2022 zł0.00022179 zł0.00022179 zł0.00022179 zł0.00022179 - -
Jan-28 2022 zł0.00022179 zł0.00022136 zł0.00022525 zł0.00022389 - -
Jan-27 2022 zł0.00022395 zł0.00021485 zł0.00022401 zł0.00022216 - -
Jan-26 2022 zł0.00022223 zł0.00021935 zł0.00023413 zł0.00022282 - -
Jan-25 2022 zł0.00022284 zł0.00021576 zł0.0002258 zł0.00022104 - -
Jan-24 2022 zł0.00022103 zł0.00020011 zł0.00022461 zł0.00021875 - -
Jan-23 2022 zł0.00021876 zł0.00020976 zł0.0002197 zł0.00021134 - -
Jan-22 2022 zł0.00021124 zł0.00019332 zł0.00036581 zł0.00023459 zł102 -
Jan-21 2022 zł0.0002345 zł0.00023022 zł0.00026411 zł0.00026179 - -
Jan-20 2022 zł0.00026167 zł0.00026162 zł0.00027924 zł0.00026851 zł1 -

Historical and market price analysis of Bitcoin True (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.