Market Cap AR$2,173.64T 2.2%
Volume 24h AR$106.11T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Bitcoin True BTCT

Bitcoin True (BTCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-03 2022 AR$0.048452 AR$0.048452 AR$0.048452 AR$0.048452 - -
Feb-02 2022 AR$0.048452 AR$0.048452 AR$0.048452 AR$0.048452 - -
Feb-01 2022 AR$0.048452 AR$0.048452 AR$0.048452 AR$0.048452 - -
Jan-31 2022 AR$0.048452 AR$0.048452 AR$0.048452 AR$0.048452 - -
Jan-30 2022 AR$0.048452 AR$0.048452 AR$0.048452 AR$0.048452 - -
Jan-29 2022 AR$0.048452 AR$0.048452 AR$0.048452 AR$0.048452 - -
Jan-28 2022 AR$0.048452 AR$0.048358 AR$0.049208 AR$0.048911 - -
Jan-27 2022 AR$0.048924 AR$0.046936 AR$0.048937 AR$0.048534 - -
Jan-26 2022 AR$0.048547 AR$0.047918 AR$0.051147 AR$0.048677 - -
Jan-25 2022 AR$0.048681 AR$0.047134 AR$0.049328 AR$0.048287 - -
Jan-24 2022 AR$0.048287 AR$0.043715 AR$0.049068 AR$0.047788 - -
Jan-23 2022 AR$0.047789 AR$0.045824 AR$0.047995 AR$0.04617 - -
Jan-22 2022 AR$0.046147 AR$0.042233 AR$0.079914 AR$0.051249 AR$22,369 -
Jan-21 2022 AR$0.051229 AR$0.050293 AR$0.057697 AR$0.05719 - -
Jan-20 2022 AR$0.057163 AR$0.057152 AR$0.061003 AR$0.058658 AR$202 -

Historical and market price analysis of Bitcoin True (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.