Market Cap CHF2.24T 3.35%
Volume 24h CHF112.96B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Seconds ago
Bitcoin True BTCT

Bitcoin True (BTCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-03 2022 CHF0.00004992 CHF0.00004992 CHF0.00004992 CHF0.00004992 - -
Feb-02 2022 CHF0.00004992 CHF0.00004992 CHF0.00004992 CHF0.00004992 - -
Feb-01 2022 CHF0.00004992 CHF0.00004992 CHF0.00004992 CHF0.00004992 - -
Jan-31 2022 CHF0.00004992 CHF0.00004992 CHF0.00004992 CHF0.00004992 - -
Jan-30 2022 CHF0.00004992 CHF0.00004992 CHF0.00004992 CHF0.00004992 - -
Jan-29 2022 CHF0.00004992 CHF0.00004992 CHF0.00004992 CHF0.00004992 - -
Jan-28 2022 CHF0.00004992 CHF0.00004982 CHF0.0000507 CHF0.00005039 - -
Jan-27 2022 CHF0.00005041 CHF0.00004836 CHF0.00005042 CHF0.00005 - -
Jan-26 2022 CHF0.00005002 CHF0.00004937 CHF0.0000527 CHF0.00005015 - -
Jan-25 2022 CHF0.00005016 CHF0.00004856 CHF0.00005082 CHF0.00004975 - -
Jan-24 2022 CHF0.00004975 CHF0.00004504 CHF0.00005055 CHF0.00004923 - -
Jan-23 2022 CHF0.00004924 CHF0.00004721 CHF0.00004945 CHF0.00004757 - -
Jan-22 2022 CHF0.00004754 CHF0.00004351 CHF0.00008234 CHF0.0000528 CHF23 -
Jan-21 2022 CHF0.00005278 CHF0.00005182 CHF0.00005944 CHF0.00005892 - -
Jan-20 2022 CHF0.00005889 CHF0.00005888 CHF0.00006285 CHF0.00006043 CHF0 -

Historical and market price analysis of Bitcoin True (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.