Market Cap CA$3.36T 4.32%
Volume 24h CA$202.82B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
Bitcoin True BTCT

Bitcoin True (BTCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-03 2022 CA$0.00007542 CA$0.00007542 CA$0.00007542 CA$0.00007542 - -
Feb-02 2022 CA$0.00007542 CA$0.00007542 CA$0.00007542 CA$0.00007542 - -
Feb-01 2022 CA$0.00007542 CA$0.00007542 CA$0.00007542 CA$0.00007542 - -
Jan-31 2022 CA$0.00007542 CA$0.00007542 CA$0.00007542 CA$0.00007542 - -
Jan-30 2022 CA$0.00007542 CA$0.00007542 CA$0.00007542 CA$0.00007542 - -
Jan-29 2022 CA$0.00007542 CA$0.00007542 CA$0.00007542 CA$0.00007542 - -
Jan-28 2022 CA$0.00007542 CA$0.00007527 CA$0.0000766 CA$0.00007614 - -
Jan-27 2022 CA$0.00007616 CA$0.00007306 CA$0.00007618 CA$0.00007555 - -
Jan-26 2022 CA$0.00007557 CA$0.00007459 CA$0.00007962 CA$0.00007577 - -
Jan-25 2022 CA$0.00007578 CA$0.00007337 CA$0.00007678 CA$0.00007516 - -
Jan-24 2022 CA$0.00007516 CA$0.00006805 CA$0.00007638 CA$0.00007439 - -
Jan-23 2022 CA$0.00007439 CA$0.00007133 CA$0.00007471 CA$0.00007187 - -
Jan-22 2022 CA$0.00007183 CA$0.00006574 CA$0.0001244 CA$0.00007977 CA$35 -
Jan-21 2022 CA$0.00007974 CA$0.00007829 CA$0.00008981 CA$0.00008902 - -
Jan-20 2022 CA$0.00008898 CA$0.00008896 CA$0.00009496 CA$0.00009131 CA$0 -

Historical and market price analysis of Bitcoin True (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.