Market Cap CN¥17.89T 6.09%
Volume 24h CN¥1.05T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 36 Seconds ago
Bitcoin True BTCT

Bitcoin True (BTCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-03 2022 CN¥0.00039927 CN¥0.00039927 CN¥0.00039927 CN¥0.00039927 - -
Feb-02 2022 CN¥0.00039927 CN¥0.00039927 CN¥0.00039927 CN¥0.00039927 - -
Feb-01 2022 CN¥0.00039927 CN¥0.00039927 CN¥0.00039927 CN¥0.00039927 - -
Jan-31 2022 CN¥0.00039927 CN¥0.00039927 CN¥0.00039927 CN¥0.00039927 - -
Jan-30 2022 CN¥0.00039927 CN¥0.00039927 CN¥0.00039927 CN¥0.00039927 - -
Jan-29 2022 CN¥0.00039927 CN¥0.00039927 CN¥0.00039927 CN¥0.00039927 - -
Jan-28 2022 CN¥0.00039927 CN¥0.0003985 CN¥0.0004055 CN¥0.00040306 - -
Jan-27 2022 CN¥0.00040317 CN¥0.00038678 CN¥0.00040328 CN¥0.00039995 - -
Jan-26 2022 CN¥0.00040006 CN¥0.00039488 CN¥0.00042148 CN¥0.00040113 - -
Jan-25 2022 CN¥0.00040117 CN¥0.00038841 CN¥0.00040649 CN¥0.00039792 - -
Jan-24 2022 CN¥0.00039791 CN¥0.00036024 CN¥0.00040435 CN¥0.0003938 - -
Jan-23 2022 CN¥0.00039381 CN¥0.00037762 CN¥0.00039551 CN¥0.00038047 - -
Jan-22 2022 CN¥0.00038028 CN¥0.00034803 CN¥0.00065855 CN¥0.00042232 CN¥184 -
Jan-21 2022 CN¥0.00042216 CN¥0.00041445 CN¥0.00047546 CN¥0.00047128 - -
Jan-20 2022 CN¥0.00047106 CN¥0.00047097 CN¥0.0005027 CN¥0.00048338 CN¥2 -

Historical and market price analysis of Bitcoin True (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.