Market Cap Bs.90.13T 6.09%
Volume 24h Bs.5.28T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Bitcoin True BTCT

Bitcoin True (BTCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-03 2022 Bs.0.00201168 Bs.0.00201168 Bs.0.00201168 Bs.0.00201168 - -
Feb-02 2022 Bs.0.00201168 Bs.0.00201168 Bs.0.00201168 Bs.0.00201168 - -
Feb-01 2022 Bs.0.00201168 Bs.0.00201168 Bs.0.00201168 Bs.0.00201168 - -
Jan-31 2022 Bs.0.00201168 Bs.0.00201168 Bs.0.00201168 Bs.0.00201168 - -
Jan-30 2022 Bs.0.00201168 Bs.0.00201168 Bs.0.00201168 Bs.0.00201168 - -
Jan-29 2022 Bs.0.00201168 Bs.0.00201168 Bs.0.00201168 Bs.0.00201168 - -
Jan-28 2022 Bs.0.00201168 Bs.0.0020078 Bs.0.00204308 Bs.0.00203076 - -
Jan-27 2022 Bs.0.0020313 Bs.0.00194877 Bs.0.00203185 Bs.0.00201509 - -
Jan-26 2022 Bs.0.00201565 Bs.0.00198955 Bs.0.00212358 Bs.0.00202103 - -
Jan-25 2022 Bs.0.00202122 Bs.0.00195698 Bs.0.00204805 Bs.0.00200486 - -
Jan-24 2022 Bs.0.00200483 Bs.0.00181502 Bs.0.00203728 Bs.0.00198412 - -
Jan-23 2022 Bs.0.00198418 Bs.0.00190259 Bs.0.00199274 Bs.0.00191694 - -
Jan-22 2022 Bs.0.001916 Bs.0.0017535 Bs.0.00331799 Bs.0.00212783 Bs.929 -
Jan-21 2022 Bs.0.00212699 Bs.0.00208814 Bs.0.00239555 Bs.0.0023745 - -
Jan-20 2022 Bs.0.00237338 Bs.0.00237293 Bs.0.0025328 Bs.0.00243543 Bs.8 -

Historical and market price analysis of Bitcoin True (BTCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 561 days, from day 10-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.