Market Cap Bs.94.52T -0.44%
Volume 24h Bs.4.93T -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Coins 28.212 +27
Exchanges 885
Last update 2 Minutes ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.47.44 Bs.46.37 Bs.68.26 Bs.46.53 Bs.31,213 Bs.11,231,798
Jul-22 2024 Bs.52.61 Bs.45.50 Bs.74.82 Bs.74.82 Bs.59,989 Bs.12,451,820
Jul-21 2024 Bs.63.88 Bs.42.52 Bs.78.20 Bs.47.37 Bs.65,217 Bs.15,114,148
Jul-20 2024 Bs.53.01 Bs.44.05 Bs.71.28 Bs.71.28 Bs.31,537 Bs.12,537,626
Jul-19 2024 Bs.70.54 Bs.42.67 Bs.80.58 Bs.61.28 Bs.45,064 Bs.16,680,237
Jul-18 2024 Bs.56.93 Bs.48.71 Bs.72.72 Bs.50.71 Bs.46,987 Bs.13,457,690
Jul-17 2024 Bs.50.79 Bs.38.56 Bs.71.27 Bs.54.18 Bs.50,575 Bs.12,003,741
Jul-16 2024 Bs.47.54 Bs.33.67 Bs.64.86 Bs.45.29 Bs.58,832 Bs.11,233,467
Jul-15 2024 Bs.46.94 Bs.39.01 Bs.70.18 Bs.69.27 Bs.52,755 Bs.11,088,011
Jul-14 2024 Bs.55.47 Bs.38.77 Bs.62.71 Bs.45.84 Bs.64,400 Bs.13,099,043
Jul-13 2024 Bs.54.48 Bs.32.42 Bs.60.82 Bs.57.49 Bs.51,821 Bs.12,860,485
Jul-12 2024 Bs.51.61 Bs.30.51 Bs.59.62 Bs.45.33 Bs.45,302 Bs.12,180,440
Jul-11 2024 Bs.36.42 Bs.36.38 Bs.66.79 Bs.41.97 Bs.62,895 Bs.8,591,881
Jul-10 2024 Bs.42.43 Bs.26.28 Bs.48.10 Bs.26.45 Bs.46,421 Bs.10,007,638
Jul-09 2024 Bs.49.16 Bs.41.34 Bs.76.73 Bs.41.34 Bs.50,118 Bs.11,590,225

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3695 days, from day 06-12-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51277 VES.