Market Cap NZ$3.96T 0.64%
Volume 24h NZ$116.98B
BTC % 49.84% 0.6%
ETH % 16.85% -0.53%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
Bitcoin Plus XBC

Bitcoin Plus (XBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-28 2024 NZ$3.6247 NZ$3.3322 NZ$4.1745 NZ$3.7634 NZ$1,827 NZ$851,426
Jun-27 2024 NZ$3.6251 NZ$3.4343 NZ$3.9696 NZ$3.6922 NZ$1,898 NZ$851,281
Jun-26 2024 NZ$3.7034 NZ$3.4792 NZ$3.9005 NZ$3.4792 NZ$2,161 NZ$869,288
Jun-25 2024 NZ$3.7137 NZ$3.1408 NZ$4.0802 NZ$3.7588 NZ$2,513 NZ$871,501
Jun-24 2024 NZ$3.1336 NZ$3.0084 NZ$4.1672 NZ$4.0945 NZ$1,660 NZ$735,191
Jun-23 2024 NZ$4.3032 NZ$3.3721 NZ$4.4241 NZ$3.4275 NZ$2,173 NZ$1,009,306
Jun-22 2024 NZ$3.3104 NZ$3.3104 NZ$4.0484 NZ$3.5866 NZ$2,411 NZ$776,206
Jun-21 2024 NZ$3.5963 NZ$3.2728 NZ$4.0654 NZ$3.6696 NZ$2,347 NZ$842,987
Jun-20 2024 NZ$3.6789 NZ$3.3835 NZ$4.3600 NZ$3.8240 NZ$2,110 NZ$862,156
Jun-19 2024 NZ$4.1585 NZ$3.2820 NZ$4.3091 NZ$3.8282 NZ$2,478 NZ$974,310
Jun-18 2024 NZ$3.8495 NZ$3.3077 NZ$4.1186 NZ$3.7142 NZ$1,975 NZ$901,691
Jun-17 2024 NZ$3.7985 NZ$3.6563 NZ$4.1939 NZ$4.1371 NZ$2,074 NZ$889,445
Jun-16 2024 NZ$3.9391 NZ$3.3219 NZ$4.4409 NZ$3.5421 NZ$2,360 NZ$922,118
Jun-15 2024 NZ$3.5761 NZ$3.4116 NZ$4.3665 NZ$4.1034 NZ$2,420 NZ$836,929
Jun-14 2024 NZ$3.7494 NZ$3.0994 NZ$4.3100 NZ$3.2973 NZ$2,086 NZ$877,135

Historical and market price analysis of Bitcoin Plus (XBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3670 days, from day 06-13-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64204 NZD.