Market Cap R40.49T 4.55%
Volume 24h R2.52T -74.79%
BTC % 50.2% -0.89%
ETH % 16.17% -0.98%
Coins 27.988 +8
Exchanges 885
Last update 19 Seconds ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-08 2021 R0.053821 R0.053152 R0.05527 R0.055204 R36 R7,443,889
Dec-07 2021 R0.055152 R0.054793 R0.092724 R0.092724 R109 R12,503,251
Nov-10 2021 R0.210551 R0.205008 R0.210551 R0.206818 R145 R27,888,036
Nov-09 2021 R0.20695 R0.20521 R0.209974 R0.209974 R145 R28,313,612
Nov-04 2021 R0.102472 R0.102033 R0.103163 R0.102987 - R13,887,181
Nov-03 2021 R0.10308 R0.101021 R0.103712 R0.103218 - R13,918,317
Nov-02 2021 R0.104702 R0.099386 R0.104702 R0.099834 - R13,462,023
Nov-01 2021 R0.099937 R0.099 R0.100685 R0.100562 - R13,560,065
Oct-20 2021 R0.119484 R0.115637 R0.121501 R0.11679 R127 R15,748,362
Oct-19 2021 R0.116873 R0.112216 R0.117052 R0.112677 R127 R15,193,700
Oct-18 2021 R0.112608 R0.109521 R0.11312 R0.111206 - R14,995,380
Oct-17 2021 R0.209071 R0.208716 R0.211639 R0.210219 R36 R28,346,565
Oct-16 2021 R0.210304 R0.178343 R0.211045 R0.179246 R2,472 R24,170,127
Oct-15 2021 R0.17884 R0.177394 R0.181782 R0.178408 R18 R24,057,071
Oct-13 2021 R0.104576 R0.099152 R0.104671 R0.101831 - R13,731,303

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 421 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.