Market Cap zł8.81T 4.55%
Volume 24h zł547.74B -74.79%
BTC % 50.2% -0.89%
ETH % 16.17% -0.98%
Coins 27.988 +8
Exchanges 885
Last update 3 Minutes ago
Bitcoin Instant BTI

Bitcoin Instant (BTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2021 zł0.011704 zł0.011558 zł0.012019 zł0.012004 zł8 zł1,618,760
Dec-07 2021 zł0.011993 zł0.011915 zł0.020164 zł0.020164 zł24 zł2,718,977
Nov-10 2021 zł0.045786 zł0.044581 zł0.045786 zł0.044975 zł32 zł6,064,576
Nov-09 2021 zł0.045003 zł0.044625 zł0.045661 zł0.045661 zł32 zł6,157,123
Nov-04 2021 zł0.022283 zł0.022188 zł0.022434 zł0.022395 - zł3,019,928
Nov-03 2021 zł0.022415 zł0.021968 zł0.022553 zł0.022446 - zł3,026,699
Nov-02 2021 zł0.022768 zł0.021612 zł0.022768 zł0.02171 - zł2,927,473
Nov-01 2021 zł0.021732 zł0.021528 zł0.021895 zł0.021868 - zł2,948,793
Oct-20 2021 zł0.025983 zł0.025146 zł0.026421 zł0.025397 zł28 zł3,424,664
Oct-19 2021 zł0.025415 zł0.024402 zł0.025454 zł0.024502 zł28 zł3,304,046
Oct-18 2021 zł0.024487 zł0.023816 zł0.024599 zł0.024183 - zł3,260,919
Oct-17 2021 zł0.045464 zł0.045387 zł0.046023 zł0.045714 zł8 zł6,164,289
Oct-16 2021 zł0.045733 zł0.038782 zł0.045894 zł0.038979 zł538 zł5,256,074
Oct-15 2021 zł0.038891 zł0.038576 zł0.03953 zł0.038796 zł4 zł5,231,489
Oct-13 2021 zł0.022741 zł0.021561 zł0.022762 zł0.022144 - zł2,986,031

Historical and market price analysis of Bitcoin Instant (BTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 421 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95261 PLN.